Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	40.47	40.63	40.11	40.29	4,792,619	-0.27(-0.66%)
Aug 28, 2015	40.65	40.91	40.35	40.56	4,084,099	-0.03(-0.08%)
Aug 27, 2015	40.60	41.00	39.99	40.59	8,193,806	+0.23(+0.56%)
Aug 26, 2015	39.81	40.40	39.15	40.36	7,991,680	+1.34(+3.43%)
Aug 25, 2015	40.45	40.83	39.02	39.02	10,970,061	-0.24(-0.61%)
Aug 24, 2015	38.50	40.45	37.92	39.26	11,360,451	-1.42(-3.50%)
Aug 21, 2015	41.84	42.13	40.63	40.69	8,374,826	-1.55(-3.66%)
Aug 20, 2015	42.38	42.82	42.23	42.23	5,284,563	-0.65(-1.52%)
Aug 19, 2015	42.93	43.14	42.61	42.89	10,593,751	-0.19(-0.45%)
Aug 18, 2015	43.36	43.60	42.87	43.08	7,575,674	-0.19(-0.44%)
Aug 17, 2015	43.24	43.49	42.96	43.27	7,022,495	-0.28(-0.65%)
Aug 14, 2015	43.37	43.64	42.82	43.55	8,483,608	+0.26(+0.60%)
Aug 13, 2015	43.75	44.76	43.23	43.29	9,188,725	-0.78(-1.76%)
Aug 12, 2015	45.75	46.11	43.66	44.07	25,818,030	-2.35(-5.06%)
Aug 11, 2015	46.11	46.53	45.90	46.42	9,965,762	+0.10(+0.22%)
Aug 10, 2015	46.21	46.70	46.12	46.32	5,847,957	+0.33(+0.72%)
Aug 07, 2015	46.43	46.46	45.82	45.99	4,785,668	-0.38(-0.82%)
Aug 06, 2015	47.11	47.23	45.91	46.36	5,717,115	-1.00(-2.12%)
Aug 05, 2015	47.59	48.20	47.31	47.37	6,118,116	+0.23(+0.50%)
Aug 04, 2015	47.02	47.32	46.83	47.13	3,650,162	+0.25(+0.53%)
Aug 03, 2015	47.51	47.53	46.58	46.89	5,711,341	-0.58(-1.23%)
Jul 31, 2015	47.90	48.08	47.39	47.47	4,854,253	-0.19(-0.39%)
Jul 30, 2015	47.48	47.95	47.42	47.66	4,841,749	+0.10(+0.20%)
Jul 29, 2015	47.33	47.73	47.22	47.56	8,392,442	+0.21(+0.45%)
Jul 28, 2015	47.43	47.77	47.04	47.35	8,638,151	-0.74(-1.53%)
Jul 27, 2015	47.95	48.34	47.55	48.08	4,567,692	+0.01(+0.01%)
Jul 24, 2015	48.80	48.82	48.04	48.08	3,985,556	-0.87(-1.78%)
Jul 23, 2015	49.35	49.63	48.84	48.95	3,656,623	-0.48(-0.97%)
Jul 22, 2015	49.38	49.73	49.21	49.43	2,887,453	+0.17(+0.33%)
Jul 21, 2015	49.60	49.70	49.04	49.27	4,023,282	-0.32(-0.65%)
Jul 20, 2015	49.90	50.05	49.49	49.59	5,034,478	-0.12(-0.23%)
Jul 17, 2015	49.84	50.60	49.53	49.70	9,156,660	-0.34(-0.67%)
Jul 16, 2015	49.48	50.09	48.87	50.04	7,043,064	+0.54(+1.10%)
Jul 15, 2015	46.03	50.01	45.42	49.50	36,126,580	+3.63(+7.91%)
Jul 14, 2015	45.93	46.16	45.73	45.87	3,663,371	+0.01(+0.03%)
Jul 13, 2015	46.03	46.27	45.71	45.86	5,408,697	+0.16(+0.35%)
Jul 10, 2015	45.68	45.95	45.55	45.70	3,392,584	+0.48(+1.06%)
Jul 09, 2015	45.97	46.15	45.04	45.22	6,230,649	-0.27(-0.60%)
Jul 08, 2015	46.52	46.61	45.31	45.49	8,862,029	-1.26(-2.71%)
Jul 07, 2015	46.43	46.78	46.24	46.76	5,727,389	+0.36(+0.77%)
Jul 06, 2015	46.10	46.67	46.03	46.40	4,560,362	+0.04(+0.09%)
Jul 02, 2015	46.67	46.36	46.36	46.36	4,506,335	-0.19(-0.40%)
Jul 01, 2015	46.62	46.74	46.16	46.54	6,276,630	+0.16(+0.36%)
Jun 30, 2015	46.69	47.09	46.19	46.38	8,212,750	+0.26(+0.57%)
Jun 29, 2015	46.60	47.08	46.05	46.12	11,046,046	-1.90(-3.95%)
Jun 26, 2015	47.73	48.25	47.55	48.01	3,833,425	+0.47(+0.98%)
Jun 25, 2015	48.09	48.32	47.54	47.55	4,626,748	-0.50(-1.04%)
Jun 24, 2015	48.23	48.58	48.04	48.05	4,875,996	-0.14(-0.30%)
Jun 23, 2015	48.40	48.87	48.15	48.19	5,912,610	+0.14(+0.30%)
Jun 22, 2015	48.42	48.47	47.97	48.05	4,683,413	+0.03(+0.07%)
Jun 19, 2015	48.31	48.69	48.01	48.01	7,680,547	-0.54(-1.12%)
Jun 18, 2015	48.20	48.80	48.16	48.56	6,475,364	+0.41(+0.84%)
Jun 17, 2015	47.55	48.34	47.48	48.15	6,388,241	+0.82(+1.73%)
Jun 16, 2015	47.25	47.60	47.25	47.33	4,226,146	-0.08(-0.17%)
Jun 15, 2015	47.63	47.63	47.30	47.42	4,856,518	-0.43(-0.91%)
Jun 12, 2015	47.28	48.06	47.16	47.85	8,172,221	+0.47(+1.00%)
Jun 11, 2015	47.51	47.55	47.06	47.37	4,208,810	+0.26(+0.55%)
Jun 10, 2015	47.36	47.59	46.94	47.11	6,732,678	-0.16(-0.33%)
Jun 09, 2015	47.28	47.80	47.02	47.27	8,284,430	+0.11(+0.23%)
Jun 08, 2015	47.41	47.76	46.94	47.16	5,777,889	-0.19(-0.40%)
Jun 05, 2015	47.35	47.56	47.05	47.35	5,999,195	+0.01(+0.01%)
Jun 04, 2015	47.00	47.80	46.86	47.35	6,289,422	-0.30(-0.63%)
Jun 03, 2015	47.04	47.86	46.74	47.65	8,851,321	+0.81(+1.74%)
Jun 02, 2015	45.66	47.52	45.47	46.83	17,187,346	+1.15(+2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.