Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2015 17.46 17.47 17.03 17.06 8,367,813 -0.50(-2.82%)
Apr 29, 2015 17.41 17.57 17.21 17.55 6,604,353 -0.07(-0.40%)
Apr 28, 2015 17.54 17.67 17.28 17.62 6,007,325 +0.06(+0.35%)
Apr 27, 2015 17.89 17.96 17.45 17.56 8,625,387 -0.22(-1.24%)
Apr 24, 2015 17.56 18.19 17.55 17.78 16,840,980 +0.13(+0.75%)
Apr 23, 2015 18.14 18.33 17.37 17.65 31,205,592 -1.52(-7.93%)
Apr 22, 2015 19.60 19.62 18.96 19.17 8,417,889 -0.46(-2.34%)
Apr 21, 2015 19.40 19.77 19.40 19.63 5,725,782 +0.27(+1.42%)
Apr 20, 2015 19.71 19.82 19.18 19.36 5,113,043 -0.26(-1.31%)
Apr 17, 2015 19.54 19.67 19.18 19.61 5,934,462 -0.13(-0.67%)
Apr 16, 2015 20.02 20.02 19.63 19.74 4,592,877 -0.39(-1.93%)
Apr 15, 2015 20.02 20.24 19.89 20.13 4,033,604 +0.21(+1.07%)
Apr 14, 2015 19.67 19.96 19.51 19.92 3,642,424 +0.27(+1.39%)
Apr 13, 2015 19.78 19.91 19.62 19.65 3,287,588 -0.08(-0.40%)
Apr 10, 2015 19.72 19.82 19.48 19.73 3,505,320 +0.01(+0.04%)
Apr 09, 2015 19.44 19.82 19.29 19.72 7,052,517 -0.14(-0.71%)
Apr 08, 2015 19.62 19.89 19.59 19.86 3,749,154 +0.27(+1.35%)
Apr 07, 2015 20.04 20.06 19.55 19.59 4,822,001 -0.44(-2.21%)
Apr 06, 2015 20.00 20.28 19.93 20.04 3,412,897 -0.03(-0.13%)
Apr 02, 2015 19.68 20.06 20.06 20.06 3,954,832 +0.36(+1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.