Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	53.01	53.31	49.89	50.66	1,057,661	-0.25(-0.49%)
Nov 27, 2015	51.09	53.50	50.26	50.91	1,480,238	+0.84(+1.67%)
Nov 25, 2015	46.70	50.08	50.08	50.08	1,936,048	+3.35(+7.18%)
Nov 24, 2015	46.33	47.51	46.25	46.72	508,188	+0.29(+0.62%)
Nov 23, 2015	46.84	47.32	45.93	46.43	683,408	-0.52(-1.11%)
Nov 20, 2015	46.46	48.25	46.30	46.95	1,129,525	+0.51(+1.10%)
Nov 19, 2015	42.05	46.70	42.05	46.44	2,376,168	+4.50(+10.73%)
Nov 18, 2015	39.47	41.99	39.33	41.94	812,929	+2.59(+6.59%)
Nov 17, 2015	39.53	40.12	38.97	39.35	358,705	-0.16(-0.41%)
Nov 16, 2015	38.29	39.51	38.29	39.51	425,319	+1.03(+2.68%)
Nov 13, 2015	38.74	39.63	38.38	38.48	845,710	-0.45(-1.16%)
Nov 12, 2015	38.58	39.67	38.52	38.93	465,332	+0.12(+0.30%)
Nov 11, 2015	39.08	39.27	38.65	38.82	349,053	-0.26(-0.67%)
Nov 10, 2015	38.76	39.18	37.88	39.08	520,876	+0.27(+0.70%)
Nov 09, 2015	39.92	40.02	38.66	38.81	964,220	-0.28(-0.72%)
Nov 06, 2015	37.50	40.91	36.54	39.09	2,890,752	+4.45(+12.86%)
Nov 05, 2015	35.33	35.48	34.26	34.63	521,635	-0.54(-1.53%)
Nov 04, 2015	34.64	35.38	34.61	35.17	329,768	+0.47(+1.36%)
Nov 03, 2015	33.27	34.94	33.13	34.70	465,623	+1.25(+3.75%)
Nov 02, 2015	33.07	33.89	32.90	33.45	526,918	+0.38(+1.14%)
Oct 30, 2015	34.01	34.73	33.05	33.07	328,696	-0.98(-2.89%)
Oct 29, 2015	34.84	35.41	33.88	34.06	483,298	-0.66(-1.89%)
Oct 28, 2015	32.40	34.93	32.36	34.71	689,970	+2.29(+7.08%)
Oct 27, 2015	32.62	32.97	31.87	32.42	450,824	-0.06(-0.18%)
Oct 26, 2015	32.86	33.22	32.39	32.47	358,413	-0.59(-1.78%)
Oct 23, 2015	32.53	33.33	32.05	33.06	533,843	+0.57(+1.75%)
Oct 22, 2015	32.53	32.88	32.27	32.49	454,628	+0.34(+1.05%)
Oct 21, 2015	33.69	33.69	32.06	32.16	344,808	-1.07(-3.22%)
Oct 20, 2015	33.80	33.94	33.08	33.23	307,888	-0.70(-2.07%)
Oct 19, 2015	34.33	34.33	33.59	33.93	530,180	+0.14(+0.43%)
Oct 16, 2015	34.38	35.67	33.05	33.79	1,561,386	-4.09(-10.79%)
Oct 15, 2015	37.01	37.96	36.96	37.87	290,901	+0.94(+2.53%)
Oct 14, 2015	36.96	37.72	36.81	36.94	267,169	-0.07(-0.18%)
Oct 13, 2015	37.37	38.21	36.82	37.01	302,724	-0.46(-1.23%)
Oct 12, 2015	38.40	38.55	37.02	37.47	334,409	-0.93(-2.41%)
Oct 09, 2015	35.40	39.62	35.24	38.39	1,352,919	+3.34(+9.51%)
Oct 08, 2015	34.67	35.21	34.41	35.06	211,507	+0.26(+0.75%)
Oct 07, 2015	34.59	35.45	34.02	34.80	420,549	+0.53(+1.55%)
Oct 06, 2015	34.58	35.19	34.19	34.27	341,358	-0.27(-0.78%)
Oct 05, 2015	33.56	34.79	32.89	34.54	402,610	+1.38(+4.16%)
Oct 02, 2015	31.60	33.18	31.41	33.16	341,793	+1.34(+4.21%)
Oct 01, 2015	32.76	32.96	31.30	31.82	462,737	-0.86(-2.63%)
Sep 30, 2015	32.77	33.40	32.39	32.68	344,132	+0.16(+0.50%)
Sep 29, 2015	32.76	33.01	32.22	32.51	435,965	-0.33(-1.00%)
Sep 28, 2015	33.88	34.28	32.48	32.84	527,897	-1.33(-3.89%)
Sep 25, 2015	34.60	35.00	33.98	34.17	272,797	-0.18(-0.53%)
Sep 24, 2015	34.14	34.47	33.76	34.35	261,035	+0.01(+0.03%)
Sep 23, 2015	35.31	35.64	34.29	34.34	387,830	-0.99(-2.81%)
Sep 22, 2015	36.36	36.49	35.13	35.34	431,985	-1.57(-4.26%)
Sep 21, 2015	37.19	37.57	36.49	36.91	408,552	-0.20(-0.55%)
Sep 18, 2015	37.12	37.58	36.97	37.11	370,821	-0.45(-1.21%)
Sep 17, 2015	37.05	38.31	36.92	37.56	278,108	+0.43(+1.17%)
Sep 16, 2015	36.70	37.24	36.23	37.13	224,305	+0.55(+1.50%)
Sep 15, 2015	36.28	36.74	35.88	36.58	232,229	+0.49(+1.36%)
Sep 14, 2015	36.35	36.52	35.89	36.09	163,511	-0.30(-0.82%)
Sep 11, 2015	36.71	37.01	35.96	36.39	217,535	-0.61(-1.64%)
Sep 10, 2015	37.23	37.57	36.71	37.00	289,715	-0.21(-0.57%)
Sep 09, 2015	37.22	37.70	36.74	37.21	740,206	+0.43(+1.18%)
Sep 08, 2015	36.35	36.84	35.67	36.77	450,805	+1.38(+3.89%)
Sep 04, 2015	34.61	35.40	35.40	35.40	324,196	+0.36(+1.02%)
Sep 03, 2015	35.64	36.62	34.94	35.04	240,106	-0.40(-1.12%)
Sep 02, 2015	35.14	35.43	34.70	35.43	210,075	+0.67(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.