Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	32.78	33.98	31.84	33.15	1,593,315	-2.28(-6.45%)
Feb 26, 2015	34.34	35.60	34.22	35.43	1,099,123	+1.15(+3.35%)
Feb 25, 2015	34.30	34.47	33.91	34.29	566,016	+0.07(+0.20%)
Feb 24, 2015	34.21	34.62	33.81	34.22	590,351	-0.12(-0.34%)
Feb 23, 2015	34.64	34.79	33.93	34.33	539,667	-0.31(-0.89%)
Feb 20, 2015	34.68	35.13	34.31	34.64	739,895	+0.13(+0.36%)
Feb 19, 2015	34.24	34.62	33.99	34.52	441,100	+0.13(+0.36%)
Feb 18, 2015	34.22	34.52	33.76	34.39	383,620	+0.05(+0.14%)
Feb 17, 2015	34.32	34.55	33.74	34.34	462,348	+0.06(+0.17%)
Feb 13, 2015	33.96	34.29	34.29	34.29	544,545	+0.31(+0.91%)
Feb 12, 2015	33.54	34.65	33.24	33.98	847,086	+0.77(+2.32%)
Feb 11, 2015	32.46	33.33	32.37	33.21	562,375	+0.77(+2.38%)
Feb 10, 2015	32.78	32.93	32.18	32.44	372,759	-0.26(-0.80%)
Feb 09, 2015	32.33	32.86	31.92	32.70	332,627	+0.31(+0.95%)
Feb 06, 2015	32.38	32.95	32.01	32.39	487,868	+0.13(+0.42%)
Feb 05, 2015	32.36	32.49	31.97	32.25	496,741	+0.12(+0.36%)
Feb 04, 2015	32.23	32.43	31.72	32.14	578,909	-0.22(-0.69%)
Feb 03, 2015	32.32	32.70	32.00	32.36	610,881	+0.17(+0.54%)
Feb 02, 2015	30.89	32.77	30.80	32.19	1,130,547	+1.47(+4.80%)
Jan 30, 2015	30.81	31.14	29.46	30.71	1,148,011	-0.20(-0.65%)
Jan 29, 2015	31.98	32.05	30.15	30.91	1,094,955	-1.14(-3.55%)
Jan 28, 2015	30.15	32.13	30.15	32.05	1,438,342	+2.10(+7.02%)
Jan 27, 2015	28.92	30.28	28.92	29.95	1,308,317	+0.91(+3.12%)
Jan 26, 2015	33.20	33.20	28.45	29.04	5,524,789	+1.86(+6.84%)
Jan 23, 2015	26.51	27.43	26.51	27.18	462,533	+0.67(+2.55%)
Jan 22, 2015	25.94	26.67	25.89	26.51	435,294	+0.81(+3.15%)
Jan 21, 2015	25.49	26.12	25.36	25.70	336,635	+0.21(+0.83%)
Jan 20, 2015	25.06	25.72	24.68	25.49	587,694	+0.44(+1.77%)
Jan 16, 2015	25.01	25.35	24.73	25.04	535,736	-0.01(-0.04%)
Jan 15, 2015	26.56	26.85	24.99	25.05	639,569	-1.51(-5.70%)
Jan 14, 2015	27.05	27.55	26.31	26.57	589,682	-1.04(-3.77%)
Jan 13, 2015	27.95	28.27	27.23	27.61	513,118	-0.14(-0.49%)
Jan 12, 2015	27.96	28.14	27.44	27.74	446,931	-0.31(-1.10%)
Jan 09, 2015	27.09	28.36	27.09	28.05	570,018	+0.93(+3.41%)
Jan 08, 2015	27.00	27.37	26.70	27.12	439,569	+0.38(+1.41%)
Jan 07, 2015	26.18	26.93	26.18	26.75	413,629	+0.69(+2.66%)
Jan 06, 2015	26.46	26.64	25.72	26.05	454,084	-0.40(-1.49%)
Jan 05, 2015	26.82	26.97	26.19	26.45	344,688	-0.51(-1.89%)
Jan 02, 2015	26.96	27.35	26.59	26.96	293,530	+0.21(+0.79%)
Dec 31, 2014	26.97	26.75	26.75	26.75	317,349	-0.18(-0.68%)
Dec 30, 2014	26.86	27.16	26.60	26.93	168,322	-0.12(-0.43%)
Dec 29, 2014	27.09	27.41	27.03	27.05	225,572	-0.06(-0.23%)
Dec 26, 2014	26.89	27.43	26.84	27.11	277,534	+0.24(+0.88%)
Dec 24, 2014	26.84	26.87	26.87	26.87	159,245	+0.06(+0.22%)
Dec 23, 2014	26.75	27.24	26.47	26.82	261,434	+0.18(+0.69%)
Dec 22, 2014	26.55	26.63	26.07	26.63	272,881	+0.00(+0.00%)
Dec 19, 2014	26.44	26.79	26.13	26.63	679,575	+0.15(+0.56%)
Dec 18, 2014	25.87	26.71	25.85	26.48	438,605	+1.04(+4.07%)
Dec 17, 2014	24.65	25.46	24.47	25.45	503,881	+0.78(+3.16%)
Dec 16, 2014	24.79	25.54	24.63	24.67	649,493	-0.21(-0.85%)
Dec 15, 2014	25.89	26.02	24.86	24.88	728,220	-0.77(-3.01%)
Dec 12, 2014	25.64	26.44	25.62	25.65	455,001	-0.24(-0.93%)
Dec 11, 2014	26.03	26.44	25.80	25.89	287,249	-0.06(-0.22%)
Dec 10, 2014	26.67	26.98	25.81	25.95	408,358	-0.69(-2.60%)
Dec 09, 2014	25.50	26.98	25.25	26.64	518,461	+0.78(+3.02%)
Dec 08, 2014	26.12	26.74	25.61	25.86	588,554	-0.55(-2.08%)
Dec 05, 2014	26.17	26.54	26.04	26.41	293,626	+0.24(+0.92%)
Dec 04, 2014	26.40	26.91	25.98	26.17	322,798	-0.38(-1.42%)
Dec 03, 2014	26.23	27.10	26.20	26.55	314,965	+0.22(+0.84%)
Dec 02, 2014	25.96	26.61	25.80	26.32	367,366	+0.31(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.