Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	44.55	45.75	44.48	45.06	554,542	+0.12(+0.26%)
Mar 30, 2015	44.88	46.08	44.63	44.95	994,496	-0.14(-0.32%)
Mar 27, 2015	43.90	45.27	43.79	45.09	593,536	+1.10(+2.50%)
Mar 26, 2015	44.05	44.78	41.78	43.99	1,195,568	-0.46(-1.04%)
Mar 25, 2015	45.32	45.99	44.40	44.46	864,232	-1.07(-2.35%)
Mar 24, 2015	45.19	46.10	45.02	45.53	987,804	+0.40(+0.90%)
Mar 23, 2015	42.97	45.74	42.82	45.12	1,373,750	+2.30(+5.38%)
Mar 20, 2015	42.71	42.98	41.78	42.82	890,944	+0.11(+0.25%)
Mar 19, 2015	44.34	44.79	42.31	42.71	1,138,487	-1.75(-3.95%)
Mar 18, 2015	43.25	44.76	43.16	44.47	2,079,082	+1.02(+2.35%)
Mar 17, 2015	40.01	43.84	39.88	43.44	2,186,346	+3.21(+7.98%)
Mar 16, 2015	40.20	40.26	39.33	40.23	722,869	+0.11(+0.26%)
Mar 13, 2015	38.95	40.54	38.88	40.13	1,017,450	+1.48(+3.84%)
Mar 12, 2015	37.40	39.76	37.39	38.64	1,762,004	+1.71(+4.62%)
Mar 11, 2015	36.24	37.38	36.21	36.94	656,520	+0.63(+1.73%)
Mar 10, 2015	36.39	36.81	35.80	36.31	547,067	-0.37(-1.00%)
Mar 09, 2015	37.26	37.58	36.65	36.68	690,501	-0.51(-1.37%)
Mar 06, 2015	37.08	37.83	36.86	37.19	683,499	-0.28(-0.75%)
Mar 05, 2015	35.55	37.68	35.26	37.47	1,161,783	+2.21(+6.26%)
Mar 04, 2015	34.47	35.41	34.14	35.26	555,722	+0.58(+1.67%)
Mar 03, 2015	35.80	35.85	34.55	34.68	666,456	-1.18(-3.28%)
Mar 02, 2015	33.34	36.03	33.34	35.86	1,167,830	+2.71(+8.17%)
Feb 27, 2015	32.78	33.98	31.84	33.15	1,593,315	-2.28(-6.45%)
Feb 26, 2015	34.34	35.60	34.22	35.43	1,099,123	+1.15(+3.35%)
Feb 25, 2015	34.30	34.47	33.91	34.29	566,016	+0.07(+0.20%)
Feb 24, 2015	34.21	34.62	33.81	34.22	590,351	-0.12(-0.34%)
Feb 23, 2015	34.64	34.79	33.93	34.33	539,667	-0.31(-0.89%)
Feb 20, 2015	34.68	35.13	34.31	34.64	739,895	+0.13(+0.36%)
Feb 19, 2015	34.24	34.62	33.99	34.52	441,100	+0.13(+0.36%)
Feb 18, 2015	34.22	34.52	33.76	34.39	383,620	+0.05(+0.14%)
Feb 17, 2015	34.32	34.55	33.74	34.34	462,348	+0.06(+0.17%)
Feb 13, 2015	33.96	34.29	34.29	34.29	544,545	+0.31(+0.91%)
Feb 12, 2015	33.54	34.65	33.24	33.98	847,086	+0.77(+2.32%)
Feb 11, 2015	32.46	33.33	32.37	33.21	562,375	+0.77(+2.38%)
Feb 10, 2015	32.78	32.93	32.18	32.44	372,759	-0.26(-0.80%)
Feb 09, 2015	32.33	32.86	31.92	32.70	332,627	+0.31(+0.95%)
Feb 06, 2015	32.38	32.95	32.01	32.39	487,868	+0.13(+0.42%)
Feb 05, 2015	32.36	32.49	31.97	32.25	496,741	+0.12(+0.36%)
Feb 04, 2015	32.23	32.43	31.72	32.14	578,909	-0.22(-0.69%)
Feb 03, 2015	32.32	32.70	32.00	32.36	610,881	+0.17(+0.54%)
Feb 02, 2015	30.89	32.77	30.80	32.19	1,130,547	+1.47(+4.80%)
Jan 30, 2015	30.81	31.14	29.46	30.71	1,148,011	-0.20(-0.65%)
Jan 29, 2015	31.98	32.05	30.15	30.91	1,094,955	-1.14(-3.55%)
Jan 28, 2015	30.15	32.13	30.15	32.05	1,438,342	+2.10(+7.02%)
Jan 27, 2015	28.92	30.28	28.92	29.95	1,308,317	+0.91(+3.12%)
Jan 26, 2015	33.20	33.20	28.45	29.04	5,524,789	+1.86(+6.84%)
Jan 23, 2015	26.51	27.43	26.51	27.18	462,533	+0.67(+2.55%)
Jan 22, 2015	25.94	26.67	25.89	26.51	435,294	+0.81(+3.15%)
Jan 21, 2015	25.49	26.12	25.36	25.70	336,635	+0.21(+0.83%)
Jan 20, 2015	25.06	25.72	24.68	25.49	587,694	+0.44(+1.77%)
Jan 16, 2015	25.01	25.35	24.73	25.04	535,736	-0.01(-0.04%)
Jan 15, 2015	26.56	26.85	24.99	25.05	639,569	-1.51(-5.70%)
Jan 14, 2015	27.05	27.55	26.31	26.57	589,682	-1.04(-3.77%)
Jan 13, 2015	27.95	28.27	27.23	27.61	513,118	-0.14(-0.49%)
Jan 12, 2015	27.96	28.14	27.44	27.74	446,931	-0.31(-1.10%)
Jan 09, 2015	27.09	28.36	27.09	28.05	570,018	+0.93(+3.41%)
Jan 08, 2015	27.00	27.37	26.70	27.12	439,569	+0.38(+1.41%)
Jan 07, 2015	26.18	26.93	26.18	26.75	413,629	+0.69(+2.66%)
Jan 06, 2015	26.46	26.64	25.72	26.05	454,084	-0.40(-1.49%)
Jan 05, 2015	26.82	26.97	26.19	26.45	344,688	-0.51(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.