Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	53.11	53.42	49.99	50.76	1,055,591	-0.25(-0.49%)
Nov 27, 2015	51.19	53.60	50.36	51.01	1,477,342	+0.84(+1.67%)
Nov 25, 2015	46.79	50.17	50.17	50.17	1,932,259	+3.36(+7.18%)
Nov 24, 2015	46.42	47.60	46.34	46.81	507,193	+0.29(+0.62%)
Nov 23, 2015	46.93	47.41	46.02	46.52	682,071	-0.52(-1.11%)
Nov 20, 2015	46.55	48.35	46.39	47.04	1,127,315	+0.51(+1.10%)
Nov 19, 2015	42.13	46.79	42.13	46.53	2,371,519	+4.51(+10.73%)
Nov 18, 2015	39.55	42.07	39.41	42.02	811,338	+2.60(+6.59%)
Nov 17, 2015	39.61	40.20	39.05	39.42	358,003	-0.16(-0.41%)
Nov 16, 2015	38.36	39.59	38.36	39.59	424,487	+1.03(+2.68%)
Nov 13, 2015	38.82	39.70	38.46	38.56	844,055	-0.45(-1.16%)
Nov 12, 2015	38.65	39.75	38.59	39.01	464,421	+0.12(+0.30%)
Nov 11, 2015	39.15	39.35	38.73	38.89	348,370	-0.26(-0.67%)
Nov 10, 2015	38.84	39.26	37.96	39.15	519,856	+0.27(+0.70%)
Nov 09, 2015	39.99	40.10	38.74	38.88	962,334	-0.28(-0.72%)
Nov 06, 2015	37.57	40.99	36.61	39.16	2,885,096	+4.46(+12.86%)
Nov 05, 2015	35.40	35.55	34.33	34.70	520,614	-0.54(-1.53%)
Nov 04, 2015	34.71	35.45	34.68	35.24	329,123	+0.47(+1.36%)
Nov 03, 2015	33.34	35.01	33.20	34.77	464,712	+1.26(+3.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.