Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	11.73	11.97	11.73	11.97	14,243	+0.06(+0.50%)
Mar 30, 2015	11.57	11.91	11.46	11.91	12,438	+0.45(+3.97%)
Mar 27, 2015	11.42	11.59	11.26	11.46	23,203	+0.03(+0.30%)
Mar 26, 2015	11.54	11.79	11.27	11.42	22,576	-0.14(-1.19%)
Mar 25, 2015	11.35	11.57	11.16	11.56	34,889	+0.20(+1.74%)
Mar 24, 2015	11.21	11.73	11.16	11.36	36,517	+0.55(+5.08%)
Mar 23, 2015	10.76	11.12	10.71	10.82	89,778	+0.15(+1.45%)
Mar 20, 2015	10.70	11.11	10.51	10.66	50,947	-0.03(-0.24%)
Mar 19, 2015	10.84	11.07	10.61	10.69	122,700	-0.04(-0.40%)
Mar 18, 2015	11.05	11.06	10.61	10.73	12,876	+0.12(+1.13%)
Mar 17, 2015	11.11	11.11	10.51	10.61	17,084	-0.42(-3.81%)
Mar 16, 2015	10.90	12.17	10.61	11.03	52,336	+0.15(+1.34%)
Mar 13, 2015	10.56	10.90	10.53	10.88	48,268	+0.53(+5.14%)
Mar 12, 2015	10.36	10.60	9.785	10.35	24,531	-0.53(-4.89%)
Mar 11, 2015	10.28	10.90	10.28	10.88	6,169	+0.74(+7.27%)
Mar 10, 2015	10.60	10.73	10.15	10.15	3,150	-0.59(-5.51%)
Mar 09, 2015	10.09	10.75	10.09	10.74	12,145	+0.13(+1.21%)
Mar 06, 2015	10.13	10.62	10.09	10.61	1,354	-0.08(-0.72%)
Mar 05, 2015	10.01	10.69	10.01	10.69	6,252	+0.68(+6.78%)
Mar 04, 2015	10.16	10.27	10.01	10.01	3,401	-0.02(-0.17%)
Mar 03, 2015	10.30	10.31	10.02	10.03	2,529	-0.39(-3.71%)
Mar 02, 2015	10.43	10.43	10.39	10.41	3,845	-0.09(-0.90%)
Feb 27, 2015	10.51	10.72	10.29	10.51	4,523	-0.20(-1.84%)
Feb 26, 2015	10.27	10.73	10.21	10.70	10,089	+0.45(+4.44%)
Feb 25, 2015	10.57	10.63	10.17	10.25	36,568	-0.36(-3.40%)
Feb 24, 2015	10.09	10.61	10.09	10.61	5,277	+0.27(+2.57%)
Feb 23, 2015	10.25	10.45	10.25	10.34	18,102	-0.27(-2.59%)
Feb 20, 2015	10.39	10.62	10.02	10.62	10,071	+0.30(+2.91%)
Feb 19, 2015	10.30	10.47	10.21	10.32	12,724	+0.01(+0.08%)
Feb 18, 2015	10.63	10.63	10.29	10.31	13,686	-0.47(-4.36%)
Feb 17, 2015	10.51	10.94	10.36	10.78	8,732	+0.29(+2.77%)
Feb 13, 2015	10.16	10.49	10.49	10.49	16,543	+0.65(+6.59%)
Feb 12, 2015	9.840	9.840	9.840	9.840	239	-0.39(-3.82%)
Feb 11, 2015	9.837	10.25	9.837	10.23	1,530	+0.09(+0.84%)
Feb 10, 2015	9.897	10.25	9.897	10.15	8,865	+0.32(+3.23%)
Feb 09, 2015	9.794	9.871	9.794	9.828	3,496	-0.05(-0.52%)
Feb 05, 2015	9.742	9.880	9.880	9.880	12	+0.06(+0.61%)
Feb 04, 2015	9.854	10.000	9.751	9.820	3,705	-0.15(-1.46%)
Feb 03, 2015	10.02	10.06	9.854	9.966	3,449	+0.07(+0.69%)
Feb 02, 2015	9.880	9.931	9.828	9.897	3,569	+0.11(+1.10%)
Jan 30, 2015	9.790	9.790	9.790	9.790	185	+0.00(+0.04%)
Jan 29, 2015	9.742	9.931	9.742	9.785	5,476	+0.07(+0.71%)
Jan 28, 2015	9.751	9.785	9.717	9.717	127,452	+0.05(+0.53%)
Jan 27, 2015	9.236	9.871	9.236	9.665	11,215	-0.05(-0.53%)
Jan 26, 2015	9.828	10.19	9.536	9.717	135,136	-0.28(-2.83%)
Jan 23, 2015	10.03	10.22	9.811	10.000	9,572	-0.19(-1.85%)
Jan 22, 2015	10.21	10.26	9.880	10.19	9,706	-0.03(-0.25%)
Jan 21, 2015	10.21	10.21	10.02	10.21	3,961	-0.01(-0.08%)
Jan 20, 2015	10.05	10.25	10.05	10.22	2,121	+0.10(+1.02%)
Jan 16, 2015	10.21	10.25	9.871	10.12	3,008	-0.03(-0.34%)
Jan 15, 2015	10.25	10.26	10.15	10.15	2,705	-0.09(-0.92%)
Jan 14, 2015	10.25	10.25	9.772	10.25	1,366	+0.03(+0.25%)
Jan 13, 2015	10.06	10.26	9.760	10.22	5,212	+0.42(+4.29%)
Jan 12, 2015	9.699	10.08	9.639	9.802	3,185	-0.02(-0.17%)
Jan 09, 2015	9.820	9.854	9.723	9.820	1,897	+0.00(+0.00%)
Jan 08, 2015	9.440	9.820	9.416	9.820	18,291	+0.37(+3.91%)
Jan 07, 2015	9.777	9.777	9.390	9.451	5,629	-0.24(-2.50%)
Jan 06, 2015	9.811	9.811	9.451	9.693	1,533	+0.12(+1.27%)
Jan 05, 2015	9.820	9.820	9.528	9.571	8,017	-0.25(-2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.