Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	40.13	40.73	39.94	40.62	211,479	+0.56(+1.40%)
Jul 30, 2015	40.69	40.88	39.81	40.06	233,250	-0.75(-1.85%)
Jul 29, 2015	40.52	41.40	40.24	40.82	117,012	+0.24(+0.58%)
Jul 28, 2015	40.16	41.01	39.53	40.58	150,350	+0.44(+1.09%)
Jul 27, 2015	40.32	40.54	39.58	40.14	151,732	-0.28(-0.69%)
Jul 24, 2015	41.44	41.49	40.32	40.42	147,533	-1.05(-2.54%)
Jul 23, 2015	42.44	42.44	41.40	41.47	206,073	-0.76(-1.81%)
Jul 22, 2015	42.49	43.09	41.90	42.24	212,622	-0.39(-0.91%)
Jul 21, 2015	42.62	43.24	42.23	42.62	193,864	+0.09(+0.21%)
Jul 20, 2015	43.11	43.51	42.31	42.54	186,720	-0.36(-0.84%)
Jul 17, 2015	43.70	44.30	42.80	42.90	136,525	-0.88(-2.01%)
Jul 16, 2015	43.22	44.19	42.84	43.77	125,650	+0.78(+1.82%)
Jul 15, 2015	43.64	43.76	42.58	42.99	224,371	-0.65(-1.49%)
Jul 14, 2015	43.93	44.25	42.89	43.64	214,588	-0.50(-1.13%)
Jul 13, 2015	44.91	45.22	43.36	44.14	129,252	-0.43(-0.96%)
Jul 10, 2015	45.21	45.22	44.02	44.57	109,975	-0.15(-0.33%)
Jul 09, 2015	44.77	45.12	43.43	44.72	225,437	+0.40(+0.91%)
Jul 08, 2015	43.48	44.76	43.07	44.32	145,961	+0.51(+1.16%)
Jul 07, 2015	41.77	43.87	41.76	43.81	170,975	+1.86(+4.43%)
Jul 06, 2015	41.60	42.26	41.31	41.95	150,155	+0.04(+0.10%)
Jul 02, 2015	41.90	41.91	41.91	41.91	159,703	-0.02(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.