Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	43.59	43.79	42.66	42.76	144,097	-0.88(-2.02%)
May 28, 2015	43.48	44.44	43.17	43.64	78,779	-0.29(-0.66%)
May 27, 2015	43.32	44.03	42.74	43.93	137,424	+0.66(+1.52%)
May 26, 2015	44.26	44.45	42.64	43.27	137,519	-0.74(-1.69%)
May 22, 2015	44.59	44.02	44.02	44.02	92,140	-0.81(-1.81%)
May 21, 2015	44.74	45.41	44.49	44.83	107,458	-0.05(-0.12%)
May 20, 2015	44.46	45.02	43.68	44.88	123,941	+0.55(+1.24%)
May 19, 2015	43.68	44.64	42.41	44.33	197,906	+0.12(+0.28%)
May 18, 2015	42.08	44.80	41.69	44.21	259,119	+2.66(+6.40%)
May 15, 2015	41.64	41.96	41.24	41.55	83,249	-0.09(-0.21%)
May 14, 2015	41.55	42.58	40.68	41.64	125,663	+0.34(+0.83%)
May 13, 2015	41.50	42.21	40.87	41.30	221,261	+0.08(+0.19%)
May 12, 2015	42.78	43.76	41.18	41.22	251,304	-2.24(-5.15%)
May 11, 2015	37.20	43.92	37.20	43.46	436,749	+6.49(+17.56%)
May 08, 2015	37.10	38.44	36.55	36.97	239,441	+0.23(+0.62%)
May 07, 2015	36.77	36.87	33.84	36.74	575,901	+0.27(+0.74%)
May 06, 2015	35.61	36.54	35.58	36.47	93,598	+0.72(+2.01%)
May 05, 2015	36.07	36.85	35.49	35.75	158,197	-0.75(-2.06%)
May 04, 2015	37.40	38.05	36.36	36.50	166,005	-1.16(-3.09%)
May 01, 2015	36.73	38.14	36.65	37.67	133,356	+1.05(+2.87%)
Apr 30, 2015	37.66	38.33	36.21	36.62	155,997	-1.12(-2.97%)
Apr 29, 2015	38.58	39.42	37.23	37.74	156,718	-1.51(-3.86%)
Apr 28, 2015	40.02	40.46	38.73	39.25	194,115	-1.08(-2.69%)
Apr 27, 2015	41.91	42.16	40.00	40.33	117,186	-1.31(-3.15%)
Apr 24, 2015	41.32	41.75	40.90	41.65	90,599	+0.29(+0.70%)
Apr 23, 2015	41.37	41.80	40.70	41.36	88,969	-0.25(-0.61%)
Apr 22, 2015	40.85	41.80	40.65	41.61	89,186	+0.62(+1.52%)
Apr 21, 2015	41.20	41.54	40.86	40.99	134,356	-0.22(-0.53%)
Apr 20, 2015	41.73	41.91	41.10	41.21	142,957	-0.39(-0.95%)
Apr 17, 2015	41.17	41.84	40.70	41.60	124,473	+0.01(+0.02%)
Apr 16, 2015	43.91	44.07	41.57	41.59	199,908	-2.56(-5.80%)
Apr 15, 2015	44.80	44.99	43.96	44.16	115,718	-0.63(-1.41%)
Apr 14, 2015	45.31	45.60	44.71	44.79	130,000	-0.67(-1.48%)
Apr 13, 2015	45.69	45.69	44.13	45.46	155,893	-0.23(-0.50%)
Apr 10, 2015	46.95	47.05	45.27	45.69	106,931	-1.25(-2.66%)
Apr 09, 2015	47.28	47.75	46.65	46.94	151,674	-0.21(-0.45%)
Apr 08, 2015	44.28	47.23	44.26	47.15	265,716	+2.73(+6.14%)
Apr 07, 2015	46.34	46.75	44.19	44.42	229,006	-2.03(-4.36%)
Apr 06, 2015	45.42	46.80	45.13	46.44	177,823	+1.12(+2.46%)
Apr 02, 2015	44.46	45.33	45.33	45.33	145,062	+0.72(+1.62%)
Apr 01, 2015	43.17	44.68	42.52	44.60	178,555	+1.46(+3.38%)
Mar 31, 2015	43.38	43.76	42.87	43.15	220,604	-0.29(-0.66%)
Mar 30, 2015	41.97	43.60	41.44	43.44	198,648	+1.51(+3.60%)
Mar 27, 2015	41.64	42.06	41.21	41.93	124,186	+0.44(+1.07%)
Mar 26, 2015	40.99	41.63	40.72	41.48	89,854	+0.17(+0.40%)
Mar 25, 2015	42.58	42.58	41.15	41.32	150,621	-1.33(-3.11%)
Mar 24, 2015	43.23	43.43	42.29	42.64	71,291	-0.54(-1.25%)
Mar 23, 2015	42.48	43.64	41.91	43.18	117,357	+0.54(+1.27%)
Mar 20, 2015	43.16	43.16	41.88	42.64	136,637	-0.36(-0.83%)
Mar 19, 2015	42.99	43.47	42.73	43.00	71,215	+0.03(+0.06%)
Mar 18, 2015	42.31	43.17	42.05	42.97	123,932	+0.34(+0.80%)
Mar 17, 2015	42.73	43.41	42.22	42.63	170,667	+0.38(+0.89%)
Mar 16, 2015	44.09	44.55	41.96	42.26	256,040	-1.77(-4.02%)
Mar 13, 2015	43.35	44.16	42.98	44.03	148,437	+0.74(+1.71%)
Mar 12, 2015	42.42	43.70	41.96	43.29	149,128	+1.00(+2.37%)
Mar 11, 2015	42.24	42.46	40.72	42.29	218,153	+0.21(+0.50%)
Mar 10, 2015	42.33	42.72	41.41	42.08	181,658	-0.52(-1.23%)
Mar 09, 2015	41.21	42.72	41.21	42.60	226,438	+1.70(+4.16%)
Mar 06, 2015	42.11	42.57	40.71	40.90	164,128	-1.21(-2.88%)
Mar 05, 2015	40.53	42.17	40.24	42.11	195,442	+1.67(+4.12%)
Mar 04, 2015	39.95	40.74	39.81	40.45	146,044	+0.50(+1.24%)
Mar 03, 2015	41.14	41.14	39.59	39.95	431,706	-1.19(-2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.