Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	12.07	12.39	12.07	12.20	463,244	+0.13(+1.08%)
Feb 26, 2016	12.39	12.48	12.03	12.07	454,930	-0.31(-2.49%)
Feb 25, 2016	12.08	12.37	11.96	12.37	272,971	+0.32(+2.64%)
Feb 24, 2016	12.00	12.12	11.65	12.06	481,285	-0.09(-0.77%)
Feb 23, 2016	12.21	12.28	12.13	12.15	316,872	-0.07(-0.54%)
Feb 22, 2016	12.08	12.55	12.05	12.21	810,950	+0.14(+1.16%)
Feb 19, 2016	12.16	12.21	12.02	12.07	359,455	-0.12(-1.00%)
Feb 18, 2016	12.07	12.21	11.88	12.20	891,319	+0.13(+1.08%)
Feb 17, 2016	11.77	12.23	11.60	12.07	842,752	+0.52(+4.54%)
Feb 16, 2016	11.27	11.54	11.13	11.54	766,451	+0.40(+3.61%)
Feb 12, 2016	10.49	11.14	11.14	11.14	579,294	+0.72(+6.91%)
Feb 11, 2016	10.40	10.48	10.32	10.42	460,417	-0.07(-0.62%)
Feb 10, 2016	10.83	10.86	10.37	10.48	486,274	-0.32(-2.94%)
Feb 09, 2016	10.65	11.03	10.62	10.80	244,462	+0.04(+0.35%)
Feb 08, 2016	10.80	10.85	10.64	10.77	188,641	-0.13(-1.20%)
Feb 05, 2016	10.86	11.05	10.80	10.90	275,588	+0.02(+0.17%)
Feb 04, 2016	10.61	10.94	10.49	10.88	336,071	+0.29(+2.74%)
Feb 03, 2016	11.10	11.14	10.54	10.59	232,292	-0.47(-4.23%)
Feb 02, 2016	11.12	11.17	10.93	11.05	352,057	-0.14(-1.25%)
Feb 01, 2016	11.10	11.22	10.96	11.20	153,125	+0.05(+0.42%)
Jan 29, 2016	10.94	11.17	10.91	11.15	389,442	+0.22(+1.97%)
Jan 28, 2016	10.89	11.04	10.77	10.93	309,829	+0.12(+1.12%)
Jan 27, 2016	10.85	11.09	10.75	10.81	417,958	-0.07(-0.69%)
Jan 26, 2016	10.81	11.06	10.76	10.89	295,212	+0.09(+0.87%)
Jan 25, 2016	10.80	10.95	10.71	10.79	218,949	-0.02(-0.17%)
Jan 22, 2016	10.50	10.82	10.50	10.81	350,895	+0.41(+3.96%)
Jan 21, 2016	10.33	10.48	10.22	10.40	173,981	+0.08(+0.82%)
Jan 20, 2016	10.27	10.37	9.937	10.32	243,085	-0.06(-0.54%)
Jan 19, 2016	10.65	10.70	10.22	10.37	230,198	-0.24(-2.29%)
Jan 15, 2016	10.82	10.62	10.62	10.62	329,314	-0.42(-3.81%)
Jan 14, 2016	11.28	11.32	11.02	11.04	297,663	-0.19(-1.67%)
Jan 13, 2016	11.08	11.49	11.08	11.22	523,908	+0.14(+1.27%)
Jan 12, 2016	10.93	11.10	10.93	11.08	288,892	+0.22(+2.07%)
Jan 11, 2016	10.94	11.07	10.72	10.86	498,133	-0.08(-0.77%)
Jan 08, 2016	10.92	11.05	10.81	10.94	389,701	+0.10(+0.95%)
Jan 07, 2016	10.85	10.91	10.67	10.84	600,417	-0.15(-1.36%)
Jan 06, 2016	10.97	11.14	10.82	10.99	751,896	-0.08(-0.76%)
Jan 05, 2016	11.13	11.25	11.05	11.07	422,869	-0.07(-0.59%)
Jan 04, 2016	11.40	11.44	11.08	11.14	244,205	-0.36(-3.09%)
Dec 31, 2015	11.36	11.49	11.49	11.49	301,194	+0.11(+0.99%)
Dec 30, 2015	11.63	11.66	11.36	11.38	312,411	-0.26(-2.25%)
Dec 29, 2015	11.50	11.74	11.49	11.64	391,659	+0.16(+1.38%)
Dec 28, 2015	11.22	11.60	11.16	11.49	395,592	+0.23(+2.08%)
Dec 24, 2015	11.15	11.25	11.25	11.25	191,066	+0.08(+0.75%)
Dec 23, 2015	11.26	11.29	11.10	11.17	439,441	-0.05(-0.42%)
Dec 22, 2015	11.15	11.25	11.01	11.21	465,833	+0.03(+0.25%)
Dec 21, 2015	11.41	11.47	11.11	11.19	217,166	-0.11(-0.99%)
Dec 18, 2015	11.48	11.49	11.05	11.30	659,318	-0.22(-1.87%)
Dec 17, 2015	11.32	11.74	11.32	11.51	705,423	+0.21(+1.82%)
Dec 16, 2015	10.95	11.46	10.88	11.31	1,157,746	+0.39(+3.60%)
Dec 15, 2015	10.65	10.96	10.49	10.91	2,367,158	+0.78(+7.66%)
Dec 14, 2015	9.951	10.61	9.886	10.14	808,898	+0.18(+1.78%)
Dec 11, 2015	9.914	10.46	9.877	9.961	1,000,094	-0.03(-0.28%)
Dec 10, 2015	9.820	10.13	9.731	9.989	299,811	+0.09(+0.95%)
Dec 09, 2015	9.867	10.10	9.811	9.895	480,906	-0.01(-0.09%)
Dec 08, 2015	10.08	10.15	9.811	9.905	265,706	-0.27(-2.67%)
Dec 07, 2015	10.26	10.28	10.09	10.18	289,665	-0.07(-0.73%)
Dec 04, 2015	10.10	10.28	10.08	10.25	172,243	+0.15(+1.48%)
Dec 03, 2015	10.21	10.30	10.01	10.10	196,088	-0.10(-1.01%)
Dec 02, 2015	10.23	10.31	10.03	10.20	286,028	-0.07(-0.64%)
Dec 01, 2015	10.55	10.55	10.14	10.27	330,063	-0.25(-2.40%)
Nov 30, 2015	10.28	10.55	10.22	10.52	1,161,036	+0.29(+2.83%)
Nov 27, 2015	10.19	10.38	10.14	10.23	240,766	+0.03(+0.27%)
Nov 25, 2015	10.24	10.20	10.20	10.20	382,239	-0.02(-0.18%)
Nov 24, 2015	10.22	10.35	10.16	10.22	592,821	-0.02(-0.18%)
Nov 23, 2015	10.55	10.57	10.19	10.24	2,263,081	+0.05(+0.46%)
Nov 20, 2015	10.42	10.51	9.965	10.19	1,170,768	-0.15(-1.45%)
Nov 19, 2015	10.54	10.68	10.34	10.34	419,885	-0.16(-1.51%)
Nov 18, 2015	10.62	10.70	10.34	10.50	550,490	-0.07(-0.62%)
Nov 17, 2015	10.53	10.62	10.42	10.57	440,965	+0.07(+0.62%)
Nov 16, 2015	10.11	10.64	10.11	10.50	596,792	+0.34(+3.31%)
Nov 13, 2015	9.848	10.55	9.587	10.17	564,061	-0.35(-3.29%)
Nov 12, 2015	10.04	10.55	9.998	10.51	473,642	+0.38(+3.79%)
Nov 11, 2015	10.04	10.26	10.03	10.13	148,352	+0.06(+0.56%)
Nov 10, 2015	10.11	10.16	9.953	10.07	174,632	-0.09(-0.92%)
Nov 09, 2015	10.28	10.37	10.11	10.17	182,160	-0.11(-1.09%)
Nov 06, 2015	9.979	10.28	9.783	10.28	326,527	+0.22(+2.23%)
Nov 05, 2015	10.21	10.28	10.01	10.05	462,533	-0.16(-1.56%)
Nov 04, 2015	9.914	10.50	9.905	10.21	662,320	+0.30(+3.02%)
Nov 03, 2015	10.05	10.10	9.633	9.914	456,515	-0.17(-1.67%)
Nov 02, 2015	9.895	10.24	9.886	10.08	462,465	+0.18(+1.79%)
Oct 30, 2015	9.820	10.26	9.806	9.905	961,180	+0.01(+0.09%)
Oct 29, 2015	9.474	10.19	9.231	9.895	875,967	+0.45(+4.75%)
Oct 28, 2015	9.007	9.512	8.913	9.446	487,389	+0.37(+4.12%)
Oct 27, 2015	9.082	9.175	8.829	9.072	817,391	-0.16(-1.72%)
Oct 26, 2015	8.810	9.718	8.810	9.231	1,210,693	+0.62(+7.17%)
Oct 23, 2015	8.427	8.614	8.361	8.614	411,203	+0.20(+2.33%)
Oct 22, 2015	8.343	8.511	8.249	8.417	179,400	+0.15(+1.81%)
Oct 21, 2015	8.427	8.464	8.230	8.268	104,784	-0.16(-1.89%)
Oct 20, 2015	8.427	8.539	8.352	8.427	114,664	+0.00(+0.00%)
Oct 19, 2015	8.614	8.633	8.343	8.427	118,224	-0.20(-2.28%)
Oct 16, 2015	8.586	8.642	8.417	8.623	428,909	+0.13(+1.54%)
Oct 15, 2015	8.333	8.539	8.315	8.492	159,815	+0.17(+2.02%)
Oct 14, 2015	8.408	8.436	8.296	8.324	121,757	-0.07(-0.78%)
Oct 13, 2015	8.586	8.633	8.389	8.389	78,859	-0.18(-2.07%)
Oct 12, 2015	8.539	8.717	8.520	8.567	74,521	+0.02(+0.22%)
Oct 09, 2015	8.605	8.857	8.548	8.548	164,796	-0.04(-0.44%)
Oct 08, 2015	8.530	8.595	8.511	8.586	105,493	+0.07(+0.77%)
Oct 07, 2015	8.184	8.623	8.184	8.520	261,012	+0.36(+4.35%)
Oct 06, 2015	8.081	8.333	8.006	8.165	236,725	+0.01(+0.11%)
Oct 05, 2015	7.912	8.277	7.810	8.156	155,673	+0.31(+3.93%)
Oct 02, 2015	7.538	7.875	7.435	7.847	352,009	+0.26(+3.45%)
Oct 01, 2015	7.407	7.669	7.407	7.585	483,874	+0.14(+1.88%)
Sep 30, 2015	7.482	7.548	7.407	7.445	156,940	+0.01(+0.13%)
Sep 29, 2015	7.510	7.604	7.379	7.435	162,579	-0.07(-1.00%)
Sep 28, 2015	7.707	7.782	7.473	7.510	124,787	-0.08(-1.11%)
Sep 25, 2015	7.753	7.847	7.594	7.594	163,844	-0.11(-1.46%)
Sep 24, 2015	7.651	7.782	7.548	7.707	162,250	+0.01(+0.12%)
Sep 23, 2015	7.744	7.791	7.585	7.697	165,886	-0.01(-0.12%)
Sep 22, 2015	7.791	7.819	7.688	7.707	66,307	-0.16(-2.02%)
Sep 21, 2015	8.053	8.099	7.838	7.866	83,425	-0.15(-1.87%)
Sep 18, 2015	8.062	8.128	7.969	8.015	406,546	-0.10(-1.27%)
Sep 17, 2015	8.081	8.230	8.043	8.118	394,946	+0.01(+0.12%)
Sep 16, 2015	7.950	8.221	7.884	8.109	340,923	+0.23(+2.97%)
Sep 15, 2015	7.894	7.987	7.725	7.875	105,075	-0.05(-0.59%)
Sep 14, 2015	7.669	7.941	7.669	7.922	123,768	+0.36(+4.83%)
Sep 11, 2015	7.604	7.716	7.520	7.557	127,797	-0.06(-0.74%)
Sep 10, 2015	7.697	7.763	7.576	7.613	63,787	-0.10(-1.33%)
Sep 09, 2015	7.679	7.926	7.613	7.716	121,938	+0.08(+1.10%)
Sep 08, 2015	7.669	7.782	7.529	7.632	201,820	+0.06(+0.74%)
Sep 04, 2015	7.454	7.576	7.576	7.576	74,095	+0.04(+0.50%)
Sep 03, 2015	7.276	7.669	7.230	7.538	281,356	+0.27(+3.73%)
Sep 02, 2015	7.417	7.482	7.174	7.267	148,737	-0.09(-1.27%)
Sep 01, 2015	7.370	7.482	7.351	7.361	98,830	-0.09(-1.25%)
Aug 31, 2015	7.529	7.641	7.454	7.454	67,421	-0.14(-1.85%)
Aug 28, 2015	7.501	7.669	7.492	7.594	54,219	+0.07(+0.99%)
Aug 27, 2015	7.192	7.613	7.146	7.520	203,755	+0.42(+5.93%)
Aug 26, 2015	7.099	7.239	6.968	7.099	177,236	-0.03(-0.39%)
Aug 25, 2015	7.248	7.435	7.127	7.127	121,807	-0.02(-0.26%)
Aug 24, 2015	7.230	7.398	6.276	7.146	237,899	-0.39(-5.21%)
Aug 21, 2015	7.557	7.632	7.426	7.538	185,321	-0.07(-0.98%)
Aug 20, 2015	7.632	7.679	7.510	7.613	106,547	-0.01(-0.12%)
Aug 19, 2015	7.679	7.753	7.510	7.622	234,078	-0.07(-0.97%)
Aug 18, 2015	7.697	7.828	7.613	7.697	110,603	-0.09(-1.20%)
Aug 17, 2015	7.791	7.866	7.641	7.791	98,732	-0.02(-0.24%)
Aug 14, 2015	7.669	7.997	7.548	7.810	251,892	-0.06(-0.71%)
Aug 13, 2015	7.922	8.006	7.819	7.866	92,186	-0.07(-0.83%)
Aug 12, 2015	7.941	7.978	7.838	7.931	75,968	-0.06(-0.70%)
Aug 11, 2015	8.025	8.071	7.969	7.987	124,102	-0.07(-0.93%)
Aug 10, 2015	7.922	8.090	7.884	8.062	79,876	+0.18(+2.25%)
Aug 07, 2015	8.043	8.062	7.875	7.884	161,823	-0.17(-2.09%)
Aug 06, 2015	8.006	8.071	7.838	8.053	89,863	+0.01(+0.12%)
Aug 05, 2015	8.128	8.202	7.950	8.043	161,661	-0.06(-0.69%)
Aug 04, 2015	8.071	8.146	7.969	8.099	60,177	+0.04(+0.46%)
Aug 03, 2015	8.099	8.137	7.950	8.062	87,239	-0.03(-0.35%)
Jul 31, 2015	8.165	8.417	8.062	8.090	139,130	-0.11(-1.37%)
Jul 30, 2015	8.277	8.305	8.193	8.202	19,815	-0.13(-1.57%)
Jul 29, 2015	8.081	8.399	8.081	8.333	42,707	+0.26(+3.24%)
Jul 28, 2015	8.081	8.128	8.015	8.071	838,540	+0.01(+0.12%)
Jul 27, 2015	8.165	8.287	8.025	8.062	131,173	-0.14(-1.71%)
Jul 24, 2015	8.174	8.221	8.062	8.202	128,952	+0.01(+0.11%)
Jul 23, 2015	8.212	8.277	8.099	8.193	88,300	-0.06(-0.68%)
Jul 22, 2015	8.371	8.511	8.202	8.249	125,669	-0.20(-2.33%)
Jul 21, 2015	8.474	8.623	8.268	8.446	219,120	-0.09(-1.10%)
Jul 20, 2015	8.661	8.694	8.502	8.539	97,385	-0.11(-1.30%)
Jul 17, 2015	8.764	8.764	8.605	8.651	469,751	-0.09(-1.07%)
Jul 16, 2015	8.782	8.857	8.614	8.745	169,078	-0.05(-0.53%)
Jul 15, 2015	8.773	8.885	8.707	8.792	328,744	+0.02(+0.21%)
Jul 14, 2015	8.698	8.866	8.670	8.773	228,421	+0.03(+0.32%)
Jul 13, 2015	8.754	8.829	8.689	8.745	75,621	+0.05(+0.54%)
Jul 10, 2015	8.717	8.848	8.595	8.698	148,927	+0.04(+0.43%)
Jul 09, 2015	8.633	8.782	8.539	8.661	174,827	+0.08(+0.98%)
Jul 08, 2015	8.782	8.829	8.436	8.576	125,651	-0.26(-2.96%)
Jul 07, 2015	8.866	8.979	8.698	8.838	260,176	-0.01(-0.11%)
Jul 06, 2015	8.586	8.913	8.492	8.848	358,023	+0.22(+2.49%)
Jul 02, 2015	8.661	8.633	8.633	8.633	155,889	+0.03(+0.33%)
Jul 01, 2015	8.651	8.735	8.586	8.605	57,394	-0.02(-0.22%)
Jun 30, 2015	8.726	8.745	8.576	8.623	132,891	-0.07(-0.86%)
Jun 29, 2015	8.838	8.876	8.623	8.698	136,238	-0.19(-2.11%)
Jun 26, 2015	8.876	8.913	8.754	8.885	671,612	+0.00(+0.00%)
Jun 25, 2015	8.773	8.941	8.614	8.885	263,982	+0.15(+1.71%)
Jun 24, 2015	8.988	8.988	8.717	8.735	82,145	-0.24(-2.71%)
Jun 23, 2015	9.100	9.138	8.913	8.979	145,190	-0.09(-1.03%)
Jun 22, 2015	8.792	9.100	8.689	9.072	422,065	+0.28(+3.19%)
Jun 19, 2015	8.595	8.792	8.408	8.792	462,132	+0.22(+2.51%)
Jun 18, 2015	8.633	8.707	8.511	8.576	75,723	-0.03(-0.33%)
Jun 17, 2015	8.997	8.997	8.417	8.605	793,790	-0.40(-4.47%)
Jun 16, 2015	9.053	9.147	8.969	9.007	126,110	-0.04(-0.41%)
Jun 15, 2015	9.100	9.100	8.979	9.044	84,549	-0.11(-1.23%)
Jun 12, 2015	9.128	9.184	8.997	9.156	129,140	+0.02(+0.20%)
Jun 11, 2015	9.259	9.315	9.128	9.138	66,617	-0.11(-1.21%)
Jun 10, 2015	9.334	9.437	9.100	9.250	350,465	-0.08(-0.90%)
Jun 09, 2015	9.353	9.353	9.259	9.334	95,051	-0.05(-0.50%)
Jun 08, 2015	9.418	9.484	9.231	9.381	161,250	-0.02(-0.20%)
Jun 05, 2015	9.371	9.521	9.306	9.400	122,349	+0.02(+0.20%)
Jun 04, 2015	9.334	9.605	9.297	9.381	450,696	-0.01(-0.10%)
Jun 03, 2015	9.287	9.446	9.250	9.390	241,008	+0.13(+1.41%)
Jun 02, 2015	8.932	9.306	8.923	9.259	719,053	+0.33(+3.66%)
Jun 01, 2015	9.053	9.053	8.923	8.932	451,410	-0.10(-1.14%)
May 29, 2015	9.044	9.128	8.969	9.035	175,614	-0.04(-0.41%)
May 28, 2015	9.156	9.156	9.044	9.072	160,684	-0.10(-1.12%)
May 27, 2015	9.250	9.250	9.119	9.175	256,067	-0.07(-0.71%)
May 26, 2015	9.343	9.437	9.212	9.241	213,974	-0.15(-1.59%)
May 22, 2015	9.371	9.390	9.390	9.390	230,627	-0.02(-0.20%)
May 21, 2015	9.530	9.568	9.381	9.409	313,749	-0.13(-1.37%)
May 20, 2015	9.624	9.633	9.315	9.540	221,754	-0.09(-0.97%)
May 19, 2015	9.774	9.820	9.353	9.633	238,843	-0.09(-0.96%)
May 18, 2015	9.736	9.820	9.596	9.727	247,539	-0.07(-0.76%)
May 15, 2015	9.820	10.08	9.671	9.802	112,706	+0.07(+0.67%)
May 14, 2015	9.549	9.746	9.549	9.736	223,197	+0.22(+2.26%)
May 13, 2015	9.559	9.708	9.493	9.521	110,138	+0.01(+0.10%)
May 12, 2015	9.082	9.521	8.979	9.512	427,108	+0.40(+4.41%)
May 11, 2015	9.138	9.231	9.058	9.110	133,074	-0.06(-0.61%)
May 08, 2015	9.166	9.297	9.128	9.166	54,684	+0.05(+0.51%)
May 07, 2015	9.110	9.203	8.969	9.119	102,533	-0.02(-0.20%)
May 06, 2015	9.241	9.306	9.119	9.138	96,714	-0.14(-1.51%)
May 05, 2015	9.512	9.530	9.269	9.278	168,610	-0.22(-2.36%)
May 04, 2015	9.212	9.624	9.212	9.502	179,191	+0.29(+3.15%)
May 01, 2015	9.100	9.287	9.063	9.212	187,418	+0.13(+1.44%)
Apr 30, 2015	9.409	9.493	9.016	9.082	362,257	-0.37(-3.96%)
Apr 29, 2015	9.540	9.540	9.409	9.456	122,484	-0.08(-0.88%)
Apr 28, 2015	9.596	9.633	9.484	9.540	137,255	-0.09(-0.97%)
Apr 27, 2015	9.512	9.708	9.474	9.633	161,768	+0.12(+1.28%)
Apr 24, 2015	9.549	9.689	9.474	9.512	136,863	-0.03(-0.29%)
Apr 23, 2015	9.559	9.699	9.400	9.540	165,461	-0.01(-0.10%)
Apr 22, 2015	9.521	9.596	9.353	9.549	82,221	+0.06(+0.59%)
Apr 21, 2015	9.446	9.587	9.400	9.493	232,828	+0.08(+0.89%)
Apr 20, 2015	9.512	9.512	9.381	9.409	106,300	-0.07(-0.79%)
Apr 17, 2015	9.390	9.502	9.325	9.484	416,553	+0.05(+0.50%)
Apr 16, 2015	9.521	9.577	9.400	9.437	135,212	-0.01(-0.10%)
Apr 15, 2015	9.661	9.708	9.418	9.446	180,594	-0.18(-1.85%)
Apr 14, 2015	9.615	9.708	9.587	9.624	285,645	-0.01(-0.10%)
Apr 13, 2015	9.624	9.680	9.577	9.633	144,298	-0.05(-0.48%)
Apr 10, 2015	9.568	9.699	9.559	9.680	204,851	+0.14(+1.47%)
Apr 09, 2015	9.577	9.596	9.465	9.540	558,018	-0.04(-0.39%)
Apr 08, 2015	9.643	9.718	9.484	9.577	261,203	-0.04(-0.39%)
Apr 07, 2015	9.820	9.820	9.549	9.615	332,869	-0.27(-2.74%)
Apr 06, 2015	9.643	9.961	9.591	9.886	233,088	+0.24(+2.52%)
Apr 02, 2015	9.456	9.643	9.643	9.643	860,173	+0.14(+1.48%)
Apr 01, 2015	9.540	9.624	9.474	9.502	238,371	-0.06(-0.59%)
Mar 31, 2015	9.381	9.680	9.353	9.559	243,841	+0.04(+0.39%)
Mar 30, 2015	9.418	9.615	9.315	9.521	635,075	+0.09(+0.99%)
Mar 27, 2015	9.643	9.774	9.386	9.428	510,019	-0.20(-2.04%)
Mar 26, 2015	9.867	9.867	9.540	9.624	365,405	-0.25(-2.56%)
Mar 25, 2015	10.13	10.22	9.865	9.877	328,849	-0.22(-2.13%)
Mar 24, 2015	10.36	10.46	9.914	10.09	402,698	-0.29(-2.79%)
Mar 23, 2015	9.933	10.68	9.933	10.38	483,020	+0.43(+4.32%)
Mar 20, 2015	9.390	10.12	9.325	9.951	1,311,924	+0.58(+6.19%)
Mar 19, 2015	9.212	9.400	9.156	9.371	483,302	+0.19(+2.04%)
Mar 18, 2015	9.082	9.194	9.011	9.184	320,271	+0.03(+0.31%)
Mar 17, 2015	9.016	9.203	9.007	9.156	544,641	+0.07(+0.72%)
Mar 16, 2015	9.072	9.166	8.961	9.091	485,081	-0.01(-0.10%)
Mar 13, 2015	9.184	9.194	9.007	9.100	221,734	-0.07(-0.71%)
Mar 12, 2015	9.315	9.334	9.035	9.166	558,174	-0.07(-0.81%)
Mar 11, 2015	8.735	9.334	8.614	9.241	471,813	+0.54(+6.24%)
Mar 10, 2015	8.848	8.876	8.530	8.698	243,244	-0.26(-2.92%)
Mar 09, 2015	8.735	9.325	8.698	8.960	543,511	+0.22(+2.57%)
Mar 06, 2015	8.764	8.885	8.623	8.735	239,942	-0.01(-0.11%)
Mar 05, 2015	8.202	8.773	8.202	8.745	570,118	+0.53(+6.49%)
Mar 04, 2015	8.146	8.230	8.008	8.212	389,128	+0.05(+0.57%)
Mar 03, 2015	8.258	8.296	8.137	8.165	148,270	-0.12(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.