Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	11.88	12.20	11.88	12.01	470,390	+0.13(+1.08%)
Feb 26, 2016	12.20	12.29	11.85	11.88	461,947	-0.30(-2.49%)
Feb 25, 2016	11.90	12.19	11.78	12.19	277,182	+0.31(+2.64%)
Feb 24, 2016	11.82	11.94	11.48	11.87	488,708	-0.09(-0.77%)
Feb 23, 2016	12.02	12.09	11.95	11.96	321,759	-0.06(-0.54%)
Feb 22, 2016	11.90	12.36	11.86	12.03	823,458	+0.14(+1.16%)
Feb 19, 2016	11.97	12.02	11.84	11.89	364,999	-0.12(-1.00%)
Feb 18, 2016	11.88	12.02	11.70	12.01	905,067	+0.13(+1.08%)
Feb 17, 2016	11.59	12.05	11.42	11.88	855,750	+0.52(+4.54%)
Feb 16, 2016	11.10	11.37	10.96	11.37	778,273	+0.40(+3.61%)
Feb 12, 2016	10.33	10.97	10.97	10.97	588,229	+0.71(+6.91%)
Feb 11, 2016	10.24	10.33	10.16	10.26	467,519	-0.06(-0.62%)
Feb 10, 2016	10.67	10.69	10.21	10.33	493,774	-0.31(-2.94%)
Feb 09, 2016	10.49	10.86	10.45	10.64	248,233	+0.04(+0.35%)
Feb 08, 2016	10.64	10.68	10.48	10.60	191,551	-0.13(-1.20%)
Feb 05, 2016	10.69	10.89	10.64	10.73	279,838	+0.02(+0.17%)
Feb 04, 2016	10.44	10.78	10.33	10.71	341,255	+0.29(+2.74%)
Feb 03, 2016	10.93	10.97	10.38	10.43	235,875	-0.46(-4.23%)
Feb 02, 2016	10.95	11.00	10.77	10.89	357,487	-0.14(-1.25%)
Feb 01, 2016	10.93	11.05	10.79	11.03	155,487	+0.05(+0.42%)
Jan 29, 2016	10.78	11.00	10.75	10.98	395,448	+0.21(+1.97%)
Jan 28, 2016	10.72	10.87	10.61	10.77	314,608	+0.12(+1.12%)
Jan 27, 2016	10.68	10.92	10.58	10.65	424,405	-0.07(-0.69%)
Jan 26, 2016	10.65	10.90	10.59	10.72	299,765	+0.09(+0.87%)
Jan 25, 2016	10.64	10.79	10.55	10.63	222,326	-0.02(-0.17%)
Jan 22, 2016	10.34	10.66	10.34	10.65	356,307	+0.41(+3.96%)
Jan 21, 2016	10.17	10.32	10.07	10.24	176,665	+0.08(+0.82%)
Jan 20, 2016	10.11	10.21	9.786	10.16	246,834	-0.06(-0.54%)
Jan 19, 2016	10.49	10.54	10.07	10.21	233,748	-0.24(-2.29%)
Jan 15, 2016	10.66	10.45	10.45	10.45	334,393	-0.41(-3.81%)
Jan 14, 2016	11.11	11.14	10.85	10.87	302,255	-0.18(-1.67%)
Jan 13, 2016	10.91	11.31	10.91	11.05	531,989	+0.14(+1.27%)
Jan 12, 2016	10.77	10.93	10.77	10.91	293,348	+0.22(+2.07%)
Jan 11, 2016	10.78	10.91	10.56	10.69	505,816	-0.08(-0.77%)
Jan 08, 2016	10.76	10.88	10.65	10.78	395,712	+0.10(+0.95%)
Jan 07, 2016	10.68	10.74	10.50	10.68	609,678	-0.15(-1.36%)
Jan 06, 2016	10.80	10.97	10.66	10.82	763,493	-0.08(-0.76%)
Jan 05, 2016	10.96	11.08	10.88	10.91	429,392	-0.06(-0.59%)
Jan 04, 2016	11.23	11.26	10.91	10.97	247,972	-0.35(-3.09%)
Dec 31, 2015	11.19	11.32	11.32	11.32	305,840	+0.11(+0.99%)
Dec 30, 2015	11.45	11.48	11.19	11.21	317,230	-0.26(-2.25%)
Dec 29, 2015	11.33	11.56	11.32	11.47	397,700	+0.16(+1.38%)
Dec 28, 2015	11.05	11.42	10.99	11.31	401,693	+0.23(+2.08%)
Dec 24, 2015	10.98	11.08	11.08	11.08	194,013	+0.08(+0.75%)
Dec 23, 2015	11.09	11.12	10.93	11.00	446,219	-0.05(-0.42%)
Dec 22, 2015	10.98	11.08	10.84	11.04	473,018	+0.03(+0.25%)
Dec 21, 2015	11.24	11.29	10.95	11.02	220,516	-0.11(-0.99%)
Dec 18, 2015	11.30	11.32	10.88	11.13	669,487	-0.21(-1.87%)
Dec 17, 2015	11.14	11.56	11.14	11.34	716,304	+0.20(+1.82%)
Dec 16, 2015	10.79	11.28	10.71	11.14	1,175,603	+0.39(+3.60%)
Dec 15, 2015	10.49	10.79	10.33	10.75	2,403,669	+0.76(+7.66%)
Dec 14, 2015	9.800	10.44	9.736	9.984	821,375	+0.18(+1.78%)
Dec 11, 2015	9.763	10.30	9.726	9.809	1,015,520	-0.03(-0.28%)
Dec 10, 2015	9.671	9.975	9.583	9.837	304,436	+0.09(+0.95%)
Dec 09, 2015	9.717	9.943	9.662	9.745	488,323	-0.01(-0.09%)
Dec 08, 2015	9.929	9.994	9.662	9.754	269,804	-0.27(-2.67%)
Dec 07, 2015	10.10	10.12	9.938	10.02	294,133	-0.07(-0.73%)
Dec 04, 2015	9.948	10.12	9.929	10.09	174,899	+0.15(+1.48%)
Dec 03, 2015	10.06	10.14	9.855	9.948	199,113	-0.10(-1.01%)
Dec 02, 2015	10.08	10.15	9.874	10.05	290,440	-0.06(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.