Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	24.51	24.97	24.19	24.94	2,276,295	+0.74(+3.08%)
Jan 28, 2016	24.85	24.85	23.98	24.20	1,506,245	-0.29(-1.19%)
Jan 27, 2016	24.73	25.18	24.31	24.49	1,862,059	-0.45(-1.81%)
Jan 26, 2016	24.56	24.94	24.42	24.94	809,384	+0.55(+2.24%)
Jan 25, 2016	24.82	24.95	24.38	24.40	615,148	-0.57(-2.26%)
Jan 22, 2016	24.45	25.00	24.43	24.96	1,127,737	+0.89(+3.68%)
Jan 21, 2016	23.73	24.42	23.45	24.07	1,264,237	+0.31(+1.31%)
Jan 20, 2016	23.67	24.02	23.24	23.76	2,980,747	-0.61(-2.51%)
Jan 19, 2016	24.73	25.04	24.08	24.38	1,713,524	-0.14(-0.58%)
Jan 15, 2016	24.98	24.52	24.52	24.52	1,426,802	-1.18(-4.58%)
Jan 14, 2016	25.42	25.79	25.11	25.69	1,472,680	+0.34(+1.34%)
Jan 13, 2016	25.60	25.74	25.11	25.36	2,157,598	-0.12(-0.48%)
Jan 12, 2016	24.73	25.54	24.64	25.48	2,719,932	+1.03(+4.20%)
Jan 11, 2016	24.24	24.50	23.98	24.45	1,549,976	+0.32(+1.33%)
Jan 08, 2016	24.15	24.41	23.83	24.13	2,392,759	+0.21(+0.87%)
Jan 07, 2016	23.91	24.40	23.77	23.92	2,901,392	-0.43(-1.78%)
Jan 06, 2016	24.59	24.72	24.07	24.36	3,410,256	-0.66(-2.64%)
Jan 05, 2016	25.22	25.31	24.72	25.02	1,480,770	-0.20(-0.78%)
Jan 04, 2016	24.79	25.26	24.79	25.21	2,327,353	-0.41(-1.62%)
Dec 31, 2015	25.87	25.63	25.63	25.63	1,390,386	-0.36(-1.38%)
Dec 30, 2015	26.37	26.41	25.94	25.99	1,161,713	-0.45(-1.71%)
Dec 29, 2015	26.50	26.58	26.34	26.44	1,295,325	+0.14(+0.54%)
Dec 28, 2015	26.32	26.42	25.96	26.30	2,410,885	-0.07(-0.25%)
Dec 24, 2015	26.37	26.36	26.36	26.36	966,242	-0.01(-0.04%)
Dec 23, 2015	26.51	26.60	26.24	26.37	950,962	-0.02(-0.07%)
Dec 22, 2015	26.26	26.61	26.16	26.39	2,544,467	+0.33(+1.26%)
Dec 21, 2015	26.18	26.33	25.93	26.06	2,545,977	-0.10(-0.40%)
Dec 18, 2015	26.11	26.52	26.06	26.17	4,207,741	-0.18(-0.68%)
Dec 17, 2015	26.48	26.65	25.97	26.34	2,553,915	-0.22(-0.82%)
Dec 16, 2015	26.22	26.62	25.91	26.56	2,118,934	+0.59(+2.29%)
Dec 15, 2015	25.52	26.11	25.44	25.97	2,591,706	+0.83(+3.30%)
Dec 14, 2015	25.52	25.52	24.87	25.14	2,727,621	-0.40(-1.55%)
Dec 11, 2015	26.07	26.18	25.40	25.53	4,080,362	-0.84(-3.18%)
Dec 10, 2015	26.48	26.66	26.20	26.37	2,436,223	-0.10(-0.39%)
Dec 09, 2015	26.42	26.78	26.31	26.48	2,405,581	+0.11(+0.43%)
Dec 08, 2015	26.56	26.71	26.20	26.36	3,332,840	-0.67(-2.47%)
Dec 07, 2015	27.00	27.12	26.75	27.03	2,646,721	-0.15(-0.55%)
Dec 04, 2015	26.91	27.32	26.82	27.18	4,029,528	+0.31(+1.16%)
Dec 03, 2015	27.40	27.47	26.58	26.87	3,152,885	-0.54(-1.96%)
Dec 02, 2015	27.43	27.85	27.32	27.41	4,081,861	-0.02(-0.07%)
Dec 01, 2015	26.65	27.43	26.56	27.43	3,215,170	+0.87(+3.26%)
Nov 30, 2015	27.28	27.28	26.46	26.56	4,245,240	-0.70(-2.56%)
Nov 27, 2015	27.29	27.38	27.03	27.26	2,581,136	-0.02(-0.07%)
Nov 25, 2015	27.47	27.28	27.28	27.28	1,356,412	-0.21(-0.75%)
Nov 24, 2015	27.45	27.60	27.32	27.48	2,412,174	-0.11(-0.41%)
Nov 23, 2015	27.33	27.67	27.33	27.60	2,775,934	+0.23(+0.83%)
Nov 20, 2015	27.42	27.68	27.31	27.37	2,352,626	+0.08(+0.31%)
Nov 19, 2015	27.32	27.61	27.19	27.29	2,651,088	+0.03(+0.10%)
Nov 18, 2015	26.66	27.32	26.53	27.26	2,975,395	+0.62(+2.33%)
Nov 17, 2015	26.73	26.83	26.43	26.64	1,476,614	-0.07(-0.25%)
Nov 16, 2015	26.23	26.75	26.10	26.70	1,466,663	+0.44(+1.69%)
Nov 13, 2015	26.61	26.73	26.19	26.26	1,205,858	-0.45(-1.69%)
Nov 12, 2015	27.06	27.12	26.68	26.71	1,596,032	-0.52(-1.90%)
Nov 11, 2015	27.18	27.41	26.94	27.23	1,991,611	+0.16(+0.59%)
Nov 10, 2015	26.88	27.31	26.81	27.07	1,864,268	+0.04(+0.14%)
Nov 09, 2015	27.31	27.38	26.75	27.03	1,629,834	-0.35(-1.27%)
Nov 06, 2015	27.42	27.48	27.09	27.38	2,078,714	-0.21(-0.75%)
Nov 05, 2015	27.95	28.15	27.57	27.59	2,289,017	-0.38(-1.35%)
Nov 04, 2015	28.30	28.44	27.70	27.96	2,466,193	-0.36(-1.26%)
Nov 03, 2015	27.83	28.60	27.83	28.32	3,072,817	+0.37(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.