Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	24.86	24.94	24.32	24.44	1,245,513	-0.46(-1.84%)
May 27, 2016	24.80	24.90	24.90	24.90	704,058	+0.08(+0.33%)
May 26, 2016	24.81	25.33	24.64	24.82	1,483,379	+0.14(+0.57%)
May 25, 2016	24.62	24.82	24.49	24.68	2,069,647	+0.17(+0.71%)
May 24, 2016	24.29	24.52	24.02	24.50	2,289,341	+0.28(+1.17%)
May 23, 2016	23.98	24.50	23.98	24.22	2,229,820	+0.06(+0.26%)
May 20, 2016	23.51	24.19	23.50	24.16	1,767,472	+0.81(+3.47%)
May 19, 2016	23.34	23.37	23.09	23.35	1,461,802	-0.08(-0.35%)
May 18, 2016	23.92	23.98	23.36	23.43	3,265,387	-0.57(-2.39%)
May 17, 2016	24.05	24.30	23.88	24.00	1,527,511	-0.29(-1.20%)
May 16, 2016	23.98	24.39	23.98	24.29	1,887,164	+0.31(+1.29%)
May 13, 2016	23.95	24.26	23.90	23.98	2,126,739	-0.15(-0.64%)
May 12, 2016	24.47	24.50	23.89	24.14	1,701,248	-0.33(-1.34%)
May 11, 2016	24.41	24.59	24.30	24.47	1,687,894	-0.11(-0.44%)
May 10, 2016	24.34	24.59	24.26	24.58	2,294,662	+0.35(+1.43%)
May 09, 2016	24.87	24.89	23.87	24.23	3,511,170	-0.91(-3.62%)
May 06, 2016	24.59	25.24	24.59	25.14	2,691,455	-0.18(-0.72%)
May 05, 2016	25.11	25.41	25.02	25.32	2,300,577	+0.26(+1.02%)
May 04, 2016	25.54	25.59	24.80	25.07	1,620,834	-0.69(-2.69%)
May 03, 2016	25.77	26.07	25.67	25.76	1,913,522	-0.27(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.