Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	32.71	33.29	32.55	33.17	306,040	+0.34(+1.02%)
Mar 30, 2016	32.19	33.15	31.73	32.83	251,384	+0.87(+2.71%)
Mar 29, 2016	31.01	32.01	30.64	31.97	147,723	+0.86(+2.76%)
Mar 28, 2016	30.88	31.40	30.64	31.11	141,783	+0.16(+0.51%)
Mar 24, 2016	30.70	30.95	30.95	30.95	75,405	+0.14(+0.46%)
Mar 23, 2016	31.19	31.23	30.52	30.81	165,880	-0.42(-1.36%)
Mar 22, 2016	31.26	31.77	30.96	31.23	105,190	-0.04(-0.14%)
Mar 21, 2016	31.91	32.21	30.72	31.28	264,188	-0.63(-1.97%)
Mar 18, 2016	31.73	32.26	31.10	31.91	255,702	+0.18(+0.56%)
Mar 17, 2016	31.35	31.84	31.23	31.73	105,832	+0.42(+1.36%)
Mar 16, 2016	30.39	31.97	29.90	31.30	185,633	+0.56(+1.81%)
Mar 15, 2016	30.68	31.04	29.86	30.75	247,815	-0.27(-0.88%)
Mar 14, 2016	30.47	31.11	30.26	31.02	135,578	+0.35(+1.15%)
Mar 11, 2016	29.39	30.70	29.11	30.67	163,685	+1.58(+5.44%)
Mar 10, 2016	30.00	30.65	28.92	29.08	101,265	-0.91(-3.04%)
Mar 09, 2016	29.33	30.10	29.21	30.00	114,178	+0.85(+2.91%)
Mar 08, 2016	28.99	29.92	28.99	29.15	170,682	-0.10(-0.33%)
Mar 07, 2016	28.81	30.01	28.81	29.24	140,168	+0.37(+1.29%)
Mar 04, 2016	28.78	28.78	28.21	28.87	173,223	+0.44(+1.56%)
Mar 03, 2016	30.59	30.80	28.13	28.43	228,694	-2.30(-7.48%)
Mar 02, 2016	30.18	30.83	29.85	30.73	164,467	+0.61(+2.03%)
Mar 01, 2016	30.22	30.46	29.25	30.12	435,837	+0.28(+0.95%)
Feb 29, 2016	31.43	31.88	28.10	29.84	394,672	-2.09(-6.54%)
Feb 26, 2016	32.48	32.62	31.82	31.92	142,507	-0.40(-1.23%)
Feb 25, 2016	32.06	32.43	31.61	32.32	62,808	+0.30(+0.94%)
Feb 24, 2016	31.84	32.30	30.84	32.02	158,855	-0.05(-0.17%)
Feb 23, 2016	30.32	32.27	30.22	32.07	168,204	+1.64(+5.38%)
Feb 22, 2016	30.41	30.68	30.03	30.44	155,440	+0.24(+0.79%)
Feb 19, 2016	30.61	31.15	30.00	30.20	124,844	-0.73(-2.37%)
Feb 18, 2016	31.15	31.19	30.23	30.93	123,590	-0.36(-1.16%)
Feb 17, 2016	31.68	31.77	31.11	31.30	179,441	-0.41(-1.28%)
Feb 16, 2016	31.55	32.18	31.07	31.70	112,381	+0.33(+1.04%)
Feb 12, 2016	31.36	31.38	31.38	31.38	114,521	+0.48(+1.55%)
Feb 11, 2016	29.96	31.13	29.50	30.90	140,359	+0.31(+1.01%)
Feb 10, 2016	30.63	31.15	30.28	30.59	302,563	+0.12(+0.41%)
Feb 09, 2016	30.21	31.05	30.17	30.46	139,448	+0.23(+0.76%)
Feb 08, 2016	30.95	30.95	28.33	30.23	180,586	-0.04(-0.15%)
Feb 05, 2016	31.91	32.52	29.74	30.28	249,326	-1.69(-5.28%)
Feb 04, 2016	31.79	32.35	31.51	31.97	106,899	-0.05(-0.17%)
Feb 03, 2016	33.32	33.67	31.71	32.02	120,795	-0.90(-2.74%)
Feb 02, 2016	33.42	33.42	32.61	32.92	120,708	-0.92(-2.72%)
Feb 01, 2016	33.63	34.55	33.14	33.84	153,085	-0.09(-0.26%)
Jan 29, 2016	32.18	33.99	32.18	33.93	134,815	+1.80(+5.62%)
Jan 28, 2016	31.98	32.20	31.65	32.13	80,404	+0.41(+1.28%)
Jan 27, 2016	31.99	32.57	31.35	31.72	113,608	-0.28(-0.88%)
Jan 26, 2016	31.77	32.55	31.76	32.00	90,084	+0.19(+0.61%)
Jan 25, 2016	32.08	33.01	31.73	31.81	105,264	-0.34(-1.07%)
Jan 22, 2016	32.17	33.56	31.76	32.15	178,075	+0.37(+1.17%)
Jan 21, 2016	31.93	32.27	30.93	31.78	213,375	+0.07(+0.22%)
Jan 20, 2016	31.12	32.28	29.73	31.71	259,611	+0.12(+0.39%)
Jan 19, 2016	32.44	32.44	31.14	31.59	149,289	-0.66(-2.06%)
Jan 15, 2016	32.68	32.25	32.25	32.25	227,460	-1.32(-3.93%)
Jan 14, 2016	33.72	34.30	33.04	33.57	118,075	+0.04(+0.13%)
Jan 13, 2016	34.78	34.78	33.27	33.52	183,103	-1.14(-3.29%)
Jan 12, 2016	35.00	35.67	34.09	34.67	177,442	-0.02(-0.05%)
Jan 11, 2016	33.47	35.02	33.47	34.68	183,754	+1.33(+3.98%)
Jan 08, 2016	32.93	33.87	32.65	33.36	251,389	+0.42(+1.29%)
Jan 07, 2016	33.70	33.78	32.59	32.93	276,220	-1.26(-3.70%)
Jan 06, 2016	34.50	35.20	33.82	34.20	272,613	-0.73(-2.10%)
Jan 05, 2016	33.97	36.71	33.90	34.93	253,302	+1.15(+3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.