Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		43.11	43.11	43.11	0	-0.81(-1.84%)
Dec 29, 2016	44.45	44.77	43.47	43.92	49,442	-0.18(-0.41%)
Dec 28, 2016	44.45	44.68	43.74	44.10	45,934	-0.40(-0.91%)
Dec 27, 2016	44.01	44.95	44.01	44.50	29,691	+0.36(+0.81%)
Dec 23, 2016		44.14	44.14	44.14	0	+0.40(+0.92%)
Dec 22, 2016	45.04	45.04	43.74	43.74	98,037	-1.52(-3.37%)
Dec 21, 2016	46.16	46.27	45.26	45.26	79,689	-1.08(-2.32%)
Dec 20, 2016	46.29	46.96	45.75	46.34	68,597	+0.27(+0.58%)
Dec 19, 2016	44.37	46.83	44.37	46.07	103,847	+1.93(+4.37%)
Dec 16, 2016	43.47	46.25	42.89	44.14	223,625	+1.08(+2.50%)
Dec 15, 2016	42.71	43.87	42.35	43.07	85,980	+0.49(+1.16%)
Dec 14, 2016	43.29	43.69	42.35	42.57	60,357	-0.72(-1.66%)
Dec 13, 2016	42.84	43.74	42.57	43.29	36,292	+0.54(+1.26%)
Dec 12, 2016	43.29	43.83	42.30	42.75	49,365	-1.08(-2.45%)
Dec 09, 2016	43.87	44.09	43.18	43.83	59,500	-0.31(-0.71%)
Dec 08, 2016	42.66	44.63	42.66	44.14	91,912	+1.61(+3.79%)
Dec 07, 2016	41.54	42.57	41.32	42.53	68,613	+0.63(+1.50%)
Dec 06, 2016	41.32	41.99	40.65	41.90	75,290	+0.81(+1.96%)
Dec 05, 2016	41.09	41.50	40.78	41.09	52,225	+0.49(+1.21%)
Dec 02, 2016	40.87	41.50	40.51	40.60	35,058	-0.58(-1.41%)
Dec 01, 2016	41.09	41.72	40.78	41.18	42,594	+0.04(+0.11%)
Nov 30, 2016	42.03	42.39	41.09	41.14	51,095	-0.90(-2.13%)
Nov 29, 2016	42.30	42.89	41.81	42.03	50,369	-0.09(-0.21%)
Nov 28, 2016	42.39	42.57	41.41	42.12	61,150	-0.40(-0.95%)
Nov 25, 2016	42.71	42.71	42.39	42.53	28,711	+0.00(+0.00%)
Nov 23, 2016		42.53	42.53	42.53	0	+0.04(+0.11%)
Nov 22, 2016	42.44	42.75	41.95	42.48	68,396	+0.00(+0.00%)
Nov 21, 2016	42.66	42.89	42.17	42.48	33,969	-0.18(-0.42%)
Nov 18, 2016	42.75	43.02	41.99	42.66	82,468	+0.00(+0.00%)
Nov 17, 2016	42.21	43.07	42.12	42.66	46,940	+0.27(+0.63%)
Nov 16, 2016	42.66	42.66	41.41	42.39	41,648	-0.31(-0.73%)
Nov 15, 2016	42.35	43.07	41.27	42.71	61,700	+0.40(+0.95%)
Nov 14, 2016	42.08	42.71	41.63	42.30	100,082	+0.49(+1.18%)
Nov 11, 2016	40.74	43.02	39.75	41.81	104,646	+1.08(+2.64%)
Nov 10, 2016	38.58	40.96	38.00	40.74	89,659	+2.20(+5.70%)
Nov 09, 2016	36.43	39.03	35.18	38.54	62,958	+1.61(+4.37%)
Nov 08, 2016	36.52	37.33	35.85	36.93	31,428	+0.18(+0.49%)
Nov 07, 2016	35.85	36.93	35.00	36.75	45,632	+1.43(+4.06%)
Nov 04, 2016	35.36	35.40	34.73	35.31	49,199	+0.58(+1.68%)
Nov 03, 2016	36.48	36.52	34.69	34.73	44,770	-1.70(-4.67%)
Nov 02, 2016	36.75	37.24	36.39	36.43	28,330	-0.49(-1.33%)
Nov 01, 2016	35.54	37.10	35.54	36.93	60,761	+1.52(+4.30%)
Oct 31, 2016	36.79	36.79	35.31	35.40	58,631	-1.39(-3.78%)
Oct 28, 2016	36.88	37.11	36.75	36.79	52,956	+0.00(+0.00%)
Oct 27, 2016	36.93	37.02	36.75	36.79	28,556	+0.04(+0.12%)
Oct 26, 2016	37.11	37.33	36.70	36.75	26,037	-0.27(-0.73%)
Oct 25, 2016	36.97	37.06	36.75	37.02	33,097	+0.00(+0.00%)
Oct 24, 2016	36.84	37.51	36.84	37.02	28,100	+0.27(+0.73%)
Oct 21, 2016	36.30	36.90	36.12	36.75	26,059	+0.18(+0.49%)
Oct 20, 2016	36.57	36.88	36.39	36.57	31,466	-0.27(-0.73%)
Oct 19, 2016	35.76	37.06	35.58	36.84	35,220	+1.17(+3.27%)
Oct 18, 2016	35.76	35.98	35.49	35.67	28,056	-0.04(-0.13%)
Oct 17, 2016	36.25	36.25	35.58	35.72	41,353	-0.54(-1.48%)
Oct 14, 2016	35.85	36.66	35.31	36.25	28,006	+0.63(+1.76%)
Oct 13, 2016	36.34	36.34	35.45	35.63	30,839	-0.76(-2.09%)
Oct 12, 2016	35.49	36.57	35.22	36.39	28,144	+0.76(+2.14%)
Oct 11, 2016	35.49	35.98	35.31	35.63	32,175	+0.09(+0.25%)
Oct 10, 2016	34.77	35.85	34.10	35.54	49,197	+0.63(+1.80%)
Oct 07, 2016	36.25	36.53	34.87	34.91	60,820	-1.23(-3.40%)
Oct 06, 2016	35.62	36.29	35.24	36.14	53,755	+0.52(+1.46%)
Oct 05, 2016	35.30	35.83	35.10	35.62	68,060	+0.54(+1.53%)
Oct 04, 2016	34.92	35.51	34.76	35.08	48,431	+0.06(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.