N&O 100
Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Market Videos
Currencies
International
Treasury & Bonds
Search InvestCenter
Recent Quotes
My Watchlist
Indicators
(NY: )
N/A   UNCHANGED
Last Price  /  Updated:   /  Add to My Watchlist      
View: Quote News
Expiration Date:
Option Types:
CALL Options - January 18 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
PCXCQ140118C00000500 0.5000 N/A +0.00 0.0100 0.1100 0 8
PCXCQ140118C00001000 1.000 0.0800 +0.00 0.0500 0.0700 0 123
PCXCQ140118C00001500 1.500 0.1100 +0.00 0.0800 0.0500 0 372
PCXCQ140118C00002000 2.000 N/A +0.00 0.0600 0.0400 0 286
PCXCQ140118C00002500 2.500 0.0100 +0.00 0.0600 0.0500 0 164
PCXCQ140118C00003000 3.000 0.0900 +0.00 0.0100 0.0300 0 1,820
PCXCQ140118C00003500 3.500 0.0600 +0.00 0.0100 0.0200 0 118
PCXCQ140118C00004000 4.000 0.0100 +0.00 0.0100 0.0300 0 189
PCXCQ140118C00005000 5.000 0.0500 +0.00 N/A 0.0300 0 1,960
PCXCQ140118C00008000 8.000 0.0400 +0.03 0.0400 0.0500 77 1,256
PCXCQ140118C00010000 10.00 0.0100 +0.00 N/A 0.0300 0 1,350
PCXCQ140118C00012000 12.00 0.0400 +0.00 0.0100 0.0300 0 211
PCXCQ140118C00015000 15.00 N/A +0.00 0.0100 0.0300 0 1,178
PCXCQ140118C00017000 17.00 N/A +0.00 0.0100 0.0300 0 45
PCXCQ140118C00020000 20.00 N/A +0.00 0.0100 0.0300 0 46
PCXCQ140118C00022000 22.00 N/A +0.00 0.0100 0.0300 0 5
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here