N&O 100
Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Market Videos
Currencies
International
Treasury & Bonds
Search InvestCenter
Recent Quotes
My Watchlist
Indicators
United Technologies Corp. (NY: UTX)
94.70 USD  -0.79 (-0.83%)
Streaming Delayed Price  /  Updated: 10:38 AM EDT, May 24, 2013  /  Add to My Watchlist      
View: Quote News Research
Expiration Date:
Option Types:
CALL Options - January 18 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
UTX140118C00087500 87.50 12.32 +0.00 9.900 10.05 0 1,076
UTX140118C00090000 90.00 10.65 +0.00 8.200 8.300 0 2,018
UTX140118C00092500 92.50 7.450 +0.00 6.650 6.750 0 1,262
UTX140118C00095000 95.00 5.930 +0.00 5.250 5.350 0 2,313
UTX140118C00097500 97.50 4.720 +0.00 4.100 4.200 0 1,032
UTX140118C00100000 100.00 3.630 +0.00 3.150 3.250 0 4,880
PUT Options - January 18 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
UTX140118P00087500 87.50 3.250 +0.00 3.750 3.800 0 1,261
UTX140118P00090000 90.00 4.100 +0.00 4.550 4.600 0 1,956
UTX140118P00092500 92.50 5.200 +0.00 5.500 5.600 0 365
UTX140118P00095000 95.00 6.050 +0.00 6.650 6.750 0 289
UTX140118P00097500 97.50 6.100 +0.00 8.000 8.150 0 92
UTX140118P00100000 100.00 7.550 +0.00 9.550 9.650 0 151
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here