N&O 100
Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Market Videos
Currencies
International
Treasury & Bonds
Search InvestCenter
Recent Quotes
My Watchlist
Indicators
IBM (SEA: IBM)
211.24 USD  UNCHANGED
Last Price  /  Updated: 11:24 AM EDT, Apr 2, 2012  /  Add to My Watchlist      
View: Quote News Research
Expiration Date:
Option Types:
CALL Options - May 31 2013
Symbol Strike Price Change $ Bid Ask Volume Open Interest
IBM130531C00195000 195.00 14.25 +0.00 9.900 11.40 0 17
IBM130531C00200000 200.00 6.050 -0.55 5.700 5.950 20 462
IBM130531C00205000 205.00 2.000 -0.60 1.880 1.980 4 1,320
IBM130531C00210000 210.00 0.3000 -0.16 0.2500 0.2900 54 1,423
IBM130531C00215000 215.00 0.0800 +0.00 0.0800 0.1000 0 413
IBM130531C00220000 220.00 0.0500 +0.00 0.0100 0.0800 0 189
IBM130531C00225000 225.00 0.0300 +0.00 0.0300 0.0400 0 25
IBM130531C00230000 230.00 0.1200 +0.00 N/A 0.0300 2 0
PUT Options - May 31 2013
Symbol Strike Price Change $ Bid Ask Volume Open Interest
IBM130531P00195000 195.00 0.1400 +0.00 0.1200 0.1500 0 377
IBM130531P00200000 200.00 0.4000 +0.05 0.3900 0.4200 57 1,958
IBM130531P00205000 205.00 1.490 +0.27 1.500 1.560 142 2,301
IBM130531P00210000 210.00 5.050 +2.26 4.850 5.150 18 723
IBM130531P00215000 215.00 7.530 +0.00 8.750 9.900 0 2
IBM130531P00220000 220.00 12.50 +0.00 12.75 17.35 0 3
IBM130531P00225000 225.00 N/A +0.00 17.30 21.30 0 0
IBM130531P00230000 230.00 N/A +0.00 22.25 26.25 0 0
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here