KRISPY KREME DOUGHNUTS (NY: KKD)
17.72 USD  -0.31 (-1.72%)
Streaming Delayed Price  /  Updated: 11:25 AM EDT, Apr 24, 2014  /  Add to My Watchlist      
CALL Options - May 17 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
KKD140517C00016000 16.00 2.110 +0.00 1.700 1.950 0 34
KKD140517C00017000 17.00 1.510 +0.26 0.9500 1.150 3 358
KKD140517C00018000 18.00 0.5500 -0.10 0.4500 0.5500 213 1,533
KKD140517C00019000 19.00 0.3000 +0.00 0.1500 0.2500 0 1,252
PUT Options - May 17 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
KKD140517P00016000 16.00 0.1300 -0.02 0.1000 0.2000 127 256
KKD140517P00017000 17.00 0.3500 +0.10 0.3000 0.4000 15 858
KKD140517P00018000 18.00 0.8700 +0.27 0.7500 0.8500 48 2,215
KKD140517P00019000 19.00 1.700 +0.00 1.400 1.550 0 318
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here