Krispy Kreme Doughnuts, Inc. Options

Krispy Kreme Doughnuts, Inc.

(NY: KKD)

17.63 USD -0.23 (-1.29%)

Official Closing Price / Updated: 6:40 PM EDT, Jun 19, 2013 / Add to My Watchlist

Expiration Date:

Option Types:

CALL Options - June 22 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
KKD130622C00016000	16.00	1.650	-0.32	1.600	1.750	3	710
KKD130622C00017000	17.00	0.7500	-0.35	0.6500	0.7500	134	825
KKD130622C00018000	18.00	0.1000	-0.15	0.0500	0.1500	13	767
KKD130622C00019000	19.00	0.0500	+0.03	0.0500	0.0500	14	258

PUT Options - June 22 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
KKD130622P00016000	16.00	0.0100	+0.00	0.0500	0.0500	0	346
KKD130622P00017000	17.00	0.1000	+0.00	0.0500	0.1000	0	1,201
KKD130622P00018000	18.00	0.4600	+0.06	0.4500	0.5500	15	256
KKD130622P00019000	19.00	1.050	+0.00	1.350	1.450	0	96

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates