N&O 100
Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Market Videos
Currencies
International
Treasury & Bonds
Search InvestCenter
Recent Quotes
My Watchlist
Indicators
3D Systems Corp. (NY: DDD)
48.88 USD  +0.45 (+0.93%)
Streaming Delayed Price  /  Updated: 11:07 AM EDT, May 22, 2013  /  Add to My Watchlist      
View: Quote News Research
Expiration Date:
Option Types:
CALL Options - May 24 2013
Symbol Strike Price Change $ Bid Ask Volume Open Interest
DDD130524C00044000 44.00 4.600 +0.00 4.700 5.000 0 20
DDD130524C00044500 44.50 4.630 +2.21 4.200 4.500 10 11
DDD130524C00045000 45.00 3.400 +0.00 3.800 4.100 0 68
DDD130524C00045500 45.50 3.680 +0.73 3.300 3.600 12 66
DDD130524C00046000 46.00 3.300 +0.60 2.900 3.100 11 138
DDD130524C00046500 46.50 2.700 +0.97 2.450 2.650 6 123
DDD130524C00047000 47.00 2.100 +0.20 2.050 2.250 63 269
DDD130524C00047500 47.50 1.620 +0.00 1.700 1.850 0 123
DDD130524C00048000 48.00 1.270 +0.02 1.300 1.500 44 455
DDD130524C00048500 48.50 1.250 +0.25 1.050 1.200 83 298
DDD130524C00049000 49.00 0.9000 +0.10 0.8500 0.9500 280 415
DDD130524C00049500 49.50 0.7000 +0.10 0.6000 0.7500 224 253
DDD130524C00050000 50.00 0.5500 +0.05 0.5000 0.5500 153 1,084
PUT Options - May 24 2013
Symbol Strike Price Change $ Bid Ask Volume Open Interest
DDD130524P00044000 44.00 0.0600 -0.04 0.0500 0.1000 1 272
DDD130524P00044500 44.50 0.2500 +0.00 0.0500 0.1000 0 69
DDD130524P00045000 45.00 0.1000 -0.05 0.0500 0.1500 9 1,722
DDD130524P00045500 45.50 0.2200 +0.00 0.1000 0.2000 0 169
DDD130524P00046000 46.00 0.1500 -0.20 0.1000 0.7500 40 429
DDD130524P00046500 46.50 0.4700 +0.00 0.2000 0.3000 0 334
DDD130524P00047000 47.00 0.3000 -0.30 0.3000 0.4000 81 400
DDD130524P00047500 47.50 0.4500 -0.27 0.4000 0.5000 22 178
DDD130524P00048000 48.00 0.6500 -0.45 0.5500 0.7000 50 227
DDD130524P00048500 48.50 0.9000 -0.35 0.7500 0.9000 50 109
DDD130524P00049000 49.00 1.140 -0.76 1.000 1.150 13 34
DDD130524P00049500 49.50 2.050 +0.00 1.300 1.450 0 17
DDD130524P00050000 50.00 1.800 -1.20 1.650 1.800 21 122
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here