3D SYSTEMS CORP (NY: DDD)
48.49 USD  -0.30 (-0.61%)
Streaming Delayed Price  /  Updated: 11:20 AM EDT, Apr 17, 2014  /  Add to My Watchlist      
CALL Options - April 19 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
DDD140419C00044000 44.00 2.220 +0.00 3.200 5.350 0 21
DDD140419C00045000 45.00 3.500 -0.25 3.250 3.950 18 259
DDD140419C00046000 46.00 2.760 -0.14 2.280 2.930 16 400
DDD140419C00047000 47.00 1.400 -0.63 1.330 1.670 189 483
DDD140419C00047500 47.50 1.500 -0.10 0.8400 1.470 119 382
DDD140419C00048000 48.00 0.5000 -0.76 0.4700 0.6000 448 886
DDD140419C00048500 48.50 0.5800 -0.37 0.3200 0.4300 268 360
DDD140419C00049000 49.00 0.2000 -0.44 0.1700 0.2300 490 593
DDD140419C00049500 49.50 0.0600 -0.38 0.0700 0.1100 163 348
DDD140419C00050000 50.00 0.0200 -0.24 0.0200 0.0500 638 2,260
DDD140419C00050500 50.50 0.2100 +0.00 0.0100 0.0300 2 285
DDD140419C00051000 51.00 0.1500 +0.00 0.0100 0.0400 0 250
DDD140419C00051500 51.50 0.0100 -0.08 0.0500 0.0400 7 113
DDD140419C00052000 52.00 0.0200 -0.05 0.0100 0.0500 26 1,477
DDD140419C00052500 52.50 0.0300 +0.00 0.0100 0.0500 3 434
DDD140419C00053000 53.00 0.0500 +0.00 0.0100 0.0100 0 365
PUT Options - April 19 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
DDD140419P00044000 44.00 0.1400 +0.00 0.0100 0.0700 0 120
DDD140419P00045000 45.00 0.0200 -0.03 0.0100 0.0500 10 1,714
DDD140419P00046000 46.00 0.0200 -0.08 0.0200 0.0400 16 1,461
DDD140419P00047000 47.00 0.0400 -0.12 0.0100 0.1000 54 1,702
DDD140419P00047500 47.50 0.1100 -0.44 0.0700 0.1500 78 478
DDD140419P00048000 48.00 0.2500 -0.14 0.2200 0.2800 60 589
DDD140419P00048500 48.50 0.4600 -0.09 0.4100 0.5000 66 67
DDD140419P00049000 49.00 0.7300 -0.08 0.6200 0.7800 112 254
DDD140419P00049500 49.50 1.260 +0.00 0.7500 1.250 0 173
DDD140419P00050000 50.00 1.270 -0.22 1.160 1.470 116 4,210
DDD140419P00050500 50.50 1.920 +0.00 1.600 2.100 0 62
DDD140419P00051000 51.00 3.400 +0.00 1.900 2.870 0 95
DDD140419P00051500 51.50 4.050 +0.00 2.270 4.250 0 106
DDD140419P00052000 52.00 4.360 +0.00 2.750 4.800 0 84
DDD140419P00052500 52.50 5.400 +0.00 3.200 5.300 0 10
DDD140419P00053000 53.00 6.300 +0.00 3.700 5.850 0 20
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here