Direxion Daily Small Cap Bull 3x Shares Options

Direxion Daily Small Cap Bull 3x Shares

(NY: TNA)

50.89 USD +1.68 (+3.41%)

Official Closing Price / Updated: 6:40 PM EDT, Jun 18, 2013 / Add to My Watchlist

Expiration Date:

Option Types:

CALL Options - June 22 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
TNA130622C00046000	46.00	5.100	+1.55	5.050	5.200	86	1,543
TNA130622C00046500	46.50	4.870	+2.27	4.600	4.750	20	346
TNA130622C00047000	47.00	4.190	+1.59	4.150	4.200	54	1,036
TNA130622C00047500	47.50	3.970	+1.77	3.700	3.800	53	376
TNA130622C00048000	48.00	3.250	+1.20	3.300	3.400	328	1,457
TNA130622C00048500	48.50	3.000	+1.30	2.880	2.970	225	765
TNA130622C00049000	49.00	2.510	+1.12	2.480	2.570	1,242	2,453
TNA130622C00049500	49.50	2.120	+0.98	2.110	2.130	1,011	1,012
TNA130622C00050000	50.00	1.770	+0.81	1.740	1.780	1,553	2,816
TNA130622C00050500	50.50	1.480	+0.78	1.430	1.490	444	728
TNA130622C00051000	51.00	1.160	+0.62	1.140	1.190	1,698	2,674
TNA130622C00051500	51.50	0.8800	+0.51	0.8700	0.9200	375	469
TNA130622C00052000	52.00	0.6600	+0.37	0.6400	0.6900	1,213	2,020
TNA130622C00052500	52.50	0.4700	+0.29	0.4600	0.5000	212	110
TNA130622C00053000	53.00	0.3200	+0.23	0.3100	0.4800	615	1,200
TNA130622C00053500	53.50	0.2100	+0.09	0.2000	0.2300	141	79
TNA130622C00054000	54.00	0.1300	+0.05	0.1200	0.1500	235	600
TNA130622C00055000	55.00	0.0600	+0.03	0.0400	1.700	112	884

PUT Options - June 22 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
TNA130622P00046000	46.00	0.2000	-0.27	0.2000	0.2200	599	1,654
TNA130622P00046500	46.50	0.2500	-0.31	0.2600	0.2700	415	601
TNA130622P00047000	47.00	0.3000	-0.37	0.3000	0.3200	1,069	1,998
TNA130622P00047500	47.50	0.3500	-0.43	0.3500	0.3800	539	639
TNA130622P00048000	48.00	0.4500	-0.52	0.4300	0.4500	826	1,311
TNA130622P00048500	48.50	0.5200	-0.62	0.5100	0.5400	306	623
TNA130622P00049000	49.00	0.6100	-0.75	0.6000	0.6200	725	881
TNA130622P00049500	49.50	0.7500	-0.82	0.7400	0.7600	2,479	572
TNA130622P00050000	50.00	0.9000	-0.93	0.9000	0.9200	2,085	1,164
TNA130622P00050500	50.50	1.050	-1.44	1.050	1.080	508	188
TNA130622P00051000	51.00	1.250	-1.11	1.250	1.290	1,567	675
TNA130622P00051500	51.50	1.510	-0.92	1.490	1.540	364	13
TNA130622P00052000	52.00	1.830	-1.27	1.790	1.830	337	568
TNA130622P00052500	52.50	2.090	-1.46	2.070	2.140	45	126
TNA130622P00053000	53.00	2.390	-1.61	2.370	2.430	65	463
TNA130622P00053500	53.50	N/A	+0.00	2.690	2.910	0	0
TNA130622P00054000	54.00	3.500	-1.15	3.150	3.300	9	250
TNA130622P00055000	55.00	6.450	+0.00	4.050	4.150	0	123

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates