Pulte Group Options | PHM Options

Pulte Group

(NY: PHM)

22.53 USD +0.10 (+0.45%)

Official Closing Price / Updated: 4:15 PM EDT, May 23, 2013 / Add to My Watchlist

Expiration Date:

Option Types:

CALL Options - June 22 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
PHM130622C00021000	21.00	2.030	+0.27	1.960	2.000	89	1,157
PHM130622C00022000	22.00	1.320	+0.10	1.290	1.310	100	2,477
PHM130622C00023000	23.00	0.7600	+0.05	0.7700	0.7900	329	1,943
PHM130622C00024000	24.00	0.4000	+0.02	0.3900	0.4100	381	3,515

PUT Options - June 22 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
PHM130622P00021000	21.00	0.4000	-0.05	0.3800	0.4000	110	1,064
PHM130622P00022000	22.00	0.7400	-0.05	0.7300	0.7400	148	1,396
PHM130622P00023000	23.00	1.220	-0.07	1.220	1.240	114	1,180
PHM130622P00024000	24.00	2.290	+0.41	1.810	1.840	23	1,026

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates