N&O 100
Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Market Videos
Currencies
International
Treasury & Bonds
Search InvestCenter
Recent Quotes
My Watchlist
Indicators
American Electric Power Co., Inc. (NY: AEP)
44.79 USD  -1.11 (-2.42%)
Official Closing Price  /  Updated: 4:15 PM EDT, Jun 19, 2013  /  Add to My Watchlist      
View: Quote News Research
Expiration Date:
Option Types:
CALL Options - June 22 2013
Symbol Strike Price Change $ Bid Ask Volume Open Interest
AEP130622C00041000 41.00 N/A +0.00 3.700 4.100 0 0
AEP130622C00042000 42.00 N/A +0.00 2.700 3.100 0 0
AEP130622C00043000 43.00 N/A +0.00 1.750 2.050 0 0
AEP130622C00044000 44.00 1.850 +0.00 0.9000 1.000 0 37
AEP130622C00045000 45.00 0.2000 -0.65 0.1500 0.2500 36 165
AEP130622C00046000 46.00 0.0500 -0.25 0.0500 0.0500 77 350
AEP130622C00047000 47.00 0.0500 +0.00 0.0500 0.0500 0 304
AEP130622C00048000 48.00 0.0300 +0.00 0.0500 0.0500 0 398
AEP130622C00049000 49.00 0.0900 +0.00 0.0500 0.0500 0 356
PUT Options - June 22 2013
Symbol Strike Price Change $ Bid Ask Volume Open Interest
AEP130622P00041000 41.00 N/A +0.00 0.0500 0.0500 0 0
AEP130622P00042000 42.00 0.0900 +0.00 0.0500 0.0500 0 10
AEP130622P00043000 43.00 0.0600 +0.00 0.0500 0.0500 0 32
AEP130622P00044000 44.00 0.1500 +0.00 0.0500 0.1000 0 486
AEP130622P00045000 45.00 0.3500 +0.20 0.3500 0.4000 740 775
AEP130622P00046000 46.00 0.8500 +0.53 1.150 1.300 20 793
AEP130622P00047000 47.00 2.100 +0.35 2.150 2.250 1 241
AEP130622P00048000 48.00 2.240 +0.00 3.100 3.300 0 151
AEP130622P00049000 49.00 3.520 +0.00 4.000 4.300 0 765
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here