Baker Hughes, Inc. Options

Baker Hughes, Inc.

(NY: BHI)

47.53 USD +1.28 (+2.77%)

Official Closing Price / Updated: 6:40 PM EDT, May 17, 2013 / Add to My Watchlist

Expiration Date:

Option Types:

CALL Options - June 22 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
BHI130622C00043000	43.00	3.800	+0.00	4.750	4.900	0	241
BHI130622C00044000	44.00	3.650	+0.77	3.900	4.000	2	572
BHI130622C00045000	45.00	3.150	+0.86	3.050	3.150	29	1,492
BHI130622C00046000	46.00	2.340	+0.69	2.320	2.390	67	868
BHI130622C00047000	47.00	1.690	+0.69	1.690	1.720	1,177	852
BHI130622C00048000	48.00	1.140	+0.43	1.140	1.170	144	689
BHI130622C00049000	49.00	0.7200	+0.30	0.7200	0.7500	564	377
BHI130622C00050000	50.00	0.4300	+0.18	0.4200	0.4500	31	657

PUT Options - June 22 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
BHI130622P00043000	43.00	0.2700	-0.27	0.2700	0.3000	33	1,216
BHI130622P00044000	44.00	0.3900	-0.25	0.4000	0.4200	10	553
BHI130622P00045000	45.00	0.5600	-0.35	0.5600	0.5900	188	378
BHI130622P00046000	46.00	0.8300	-0.40	0.8200	0.8300	57	1,221
BHI130622P00047000	47.00	1.180	-0.52	1.150	1.170	108	368
BHI130622P00048000	48.00	1.630	-0.65	1.600	1.630	89	246
BHI130622P00049000	49.00	2.210	-2.64	2.170	2.210	10	32
BHI130622P00050000	50.00	3.000	-1.45	2.860	2.920	3	20

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates