Clorox Co. Options | CLX Options

Clorox Co.

(NY: CLX)

86.61 USD +0.63 (+0.73%)

Official Closing Price / Updated: 6:40 PM EDT, May 24, 2013 / Add to My Watchlist

Expiration Date:

Option Types:

CALL Options - June 22 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
CLX130622C00080000	80.00	6.000	+0.00	6.600	6.800	0	11
CLX130622C00082500	82.50	4.200	+0.00	4.300	4.500	13	41
CLX130622C00085000	85.00	1.650	+0.00	2.250	2.400	0	212
CLX130622C00087500	87.50	0.8600	+0.12	0.8000	0.9000	92	2,216
CLX130622C00090000	90.00	0.2000	+0.00	0.1500	0.2500	79	2,016
CLX130622C00092500	92.50	0.0300	-0.02	0.0500	0.0500	15	284
CLX130622C00095000	95.00	0.0400	-0.11	0.0500	0.0500	5	10

PUT Options - June 22 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
CLX130622P00080000	80.00	0.2000	-0.03	0.1500	0.2000	30	413
CLX130622P00082500	82.50	0.3500	-0.20	0.3000	0.3500	4	1,945
CLX130622P00085000	85.00	0.7000	-0.30	0.7000	0.8000	58	2,663
CLX130622P00087500	87.50	1.700	-0.45	1.750	1.850	25	1,540
CLX130622P00090000	90.00	4.210	+0.00	3.500	3.700	0	101
CLX130622P00092500	92.50	4.900	+0.00	5.600	6.200	0	1
CLX130622P00095000	95.00	7.300	+0.00	8.100	8.600	0	6

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates