N&O 100
Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Market Videos
Currencies
International
Treasury & Bonds
Search InvestCenter
Recent Quotes
My Watchlist
Indicators
International Business Machines Corp. (NY: IBM)
205.72 USD  -0.44 (-0.21%)
Official Closing Price  /  Updated: 6:40 PM EDT, May 24, 2013  /  Add to My Watchlist      
View: Quote News Research
Expiration Date:
Option Types:
CALL Options - May 31 2013
Symbol Strike Price Change $ Bid Ask Volume Open Interest
IBM130531C00190000 190.00 13.28 +0.00 14.00 17.00 0 3
IBM130531C00195000 195.00 10.85 -3.40 10.45 11.10 45 17
IBM130531C00200000 200.00 5.650 -0.95 5.850 6.200 44 462
IBM130531C00205000 205.00 1.990 -0.61 1.890 2.050 728 1,320
IBM130531C00210000 210.00 0.2300 -0.23 0.2100 0.2600 1,150 1,423
IBM130531C00215000 215.00 0.0200 -0.06 0.0100 0.0400 59 413
IBM130531C00220000 220.00 0.0500 +0.00 0.0100 0.0400 0 189
IBM130531C00225000 225.00 0.0300 +0.00 0.0300 0.0300 0 25
PUT Options - May 31 2013
Symbol Strike Price Change $ Bid Ask Volume Open Interest
IBM130531P00190000 190.00 0.0600 -0.02 0.0500 0.0800 27 294
IBM130531P00195000 195.00 0.1000 -0.04 0.0500 0.1000 86 377
IBM130531P00200000 200.00 0.2300 -0.12 0.1900 0.2300 938 1,958
IBM130531P00205000 205.00 1.110 -0.11 1.150 1.160 1,301 2,301
IBM130531P00210000 210.00 4.400 +1.61 4.300 4.600 63 723
IBM130531P00215000 215.00 9.200 +1.67 8.600 9.800 2 2
IBM130531P00220000 220.00 12.50 +0.00 12.65 16.00 0 3
IBM130531P00225000 225.00 N/A +0.00 17.40 21.10 0 0
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here