Questcor Pharmacueticals, Inc. Options

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
QCOR130524C00033000	33.00	N/A	+0.00	3.100	4.600	0	0
QCOR130524C00033500	33.50	N/A	+0.00	2.700	4.100	0	0
QCOR130524C00034000	34.00	3.900	+0.00	2.350	2.750	0	12
QCOR130524C00034500	34.50	N/A	+0.00	1.650	3.400	0	0
QCOR130524C00035000	35.00	3.000	+0.00	1.500	1.800	0	17
QCOR130524C00035500	35.50	2.310	+0.00	1.100	1.500	0	39
QCOR130524C00036000	36.00	1.280	-0.37	0.7500	1.100	3	5
QCOR130524C00036500	36.50	1.750	+0.00	0.5000	0.7000	0	5
QCOR130524C00037000	37.00	0.6000	-0.30	0.3000	0.5000	27	34
QCOR130524C00037500	37.50	0.3500	-0.30	0.2000	0.3500	65	200
QCOR130524C00038000	38.00	0.2500	-0.20	0.1000	0.2500	37	301
QCOR130524C00038500	38.50	0.3500	+0.00	0.0500	0.2000	0	121
QCOR130524C00039000	39.00	0.1000	-0.10	0.1000	0.2000	2	256
QCOR130524C00039500	39.50	0.1000	-0.10	0.0500	0.1500	8	51
QCOR130524C00040000	40.00	0.1000	-0.10	0.0500	0.1000	10	281

PUT Options - May 24 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
QCOR130524P00033000	33.00	0.0500	+0.00	0.1000	0.1500	0	8
QCOR130524P00033500	33.50	0.0500	+0.00	0.0500	0.1500	0	67
QCOR130524P00034000	34.00	0.1000	+0.00	0.0500	0.1500	0	41
QCOR130524P00034500	34.50	0.1500	+0.00	0.1000	0.2000	0	31
QCOR130524P00035000	35.00	0.2000	+0.00	0.1500	0.3000	22	54
QCOR130524P00035500	35.50	0.3000	+0.10	0.2500	0.4500	18	3
QCOR130524P00036000	36.00	0.3400	-0.01	0.4000	0.5500	27	243
QCOR130524P00036500	36.50	0.6000	+0.05	0.6500	0.7500	28	79
QCOR130524P00037000	37.00	0.6500	-0.10	0.9000	1.200	64	78
QCOR130524P00037500	37.50	1.150	+0.00	1.250	1.600	0	132
QCOR130524P00038000	38.00	1.250	+0.00	1.650	1.900	0	30
QCOR130524P00038500	38.50	1.050	+0.00	2.050	2.400	0	53
QCOR130524P00039000	39.00	1.550	-1.15	2.450	2.950	300	100
QCOR130524P00039500	39.50	2.150	+0.00	2.950	3.400	10	0
QCOR130524P00040000	40.00	3.000	+0.00	3.500	3.800	0	2,015

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates