Questcor Pharmacueticals, Inc. (NQ: QCOR)
80.07 USD  +1.93 (+2.47%)
Official Closing Price  /  Updated: 5:20 PM EDT, Apr 23, 2014  /  Add to My Watchlist      
CALL Options - April 25 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
QCOR140425C00072500 72.50 10.95 +0.00 6.400 8.200 0 23
QCOR140425C00073000 73.00 6.100 +0.00 6.000 7.700 0 47
QCOR140425C00073500 73.50 N/A +0.00 5.400 7.100 0 0
QCOR140425C00074000 74.00 6.500 +0.00 5.000 6.600 0 25
QCOR140425C00074500 74.50 N/A +0.00 4.500 6.200 0 0
QCOR140425C00075000 75.00 10.60 +0.00 4.100 5.600 0 51
QCOR140425C00076000 76.00 3.350 +1.00 3.200 4.600 1 12
QCOR140425C00077000 77.00 1.700 +0.00 2.450 3.500 0 15
QCOR140425C00078000 78.00 1.200 +0.05 1.900 2.650 25 392
QCOR140425C00079000 79.00 1.450 +0.60 0.9500 1.900 4 22
QCOR140425C00080000 80.00 0.8500 +0.45 0.5500 1.050 227 295
QCOR140425C00081000 81.00 0.4000 +0.00 0.3000 0.5500 189 350
QCOR140425C00082000 82.00 0.2000 +0.00 0.1000 0.3500 0 11
QCOR140425C00083000 83.00 0.5000 +0.00 0.0500 0.2000 0 10
QCOR140425C00084000 84.00 0.2500 +0.00 N/A 0.1500 0 10
QCOR140425C00085000 85.00 0.0500 +0.00 0.0500 0.1000 0 187
QCOR140425C00086000 86.00 N/A +0.00 N/A 0.1000 0 0
QCOR140425C00087000 87.00 N/A +0.00 N/A 0.1000 0 0
QCOR140425C00088000 88.00 N/A +0.00 N/A 0.1000 0 0
PUT Options - April 25 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
QCOR140425P00072500 72.50 0.1500 +0.00 0.0500 0.1500 0 647
QCOR140425P00073000 73.00 0.1000 +0.00 0.2500 0.2500 0 83
QCOR140425P00073500 73.50 0.1500 +0.00 0.2500 0.2500 0 30
QCOR140425P00074000 74.00 0.1000 -0.10 0.0500 0.1500 30 429
QCOR140425P00074500 74.50 0.4500 +0.00 0.0500 0.2000 0 20
QCOR140425P00075000 75.00 0.1500 -0.39 0.0500 0.2500 66 36
QCOR140425P00076000 76.00 1.300 +0.00 0.0500 0.3000 0 1,015
QCOR140425P00077000 77.00 0.6500 +0.00 0.0500 0.3500 0 26
QCOR140425P00078000 78.00 1.000 +0.00 0.1000 0.6000 0 1,670
QCOR140425P00079000 79.00 0.8000 -2.19 0.2500 0.8500 1 3
QCOR140425P00080000 80.00 2.570 -0.63 0.6000 1.500 10 178
QCOR140425P00081000 81.00 N/A +0.00 1.200 2.300 0 0
QCOR140425P00082000 82.00 N/A +0.00 1.800 3.200 0 0
QCOR140425P00083000 83.00 N/A +0.00 2.600 4.200 0 0
QCOR140425P00084000 84.00 N/A +0.00 3.500 5.100 0 0
QCOR140425P00085000 85.00 7.590 +0.00 4.600 6.200 0 30
QCOR140425P00086000 86.00 N/A +0.00 5.300 7.100 0 0
QCOR140425P00087000 87.00 N/A +0.00 6.300 8.200 0 0
QCOR140425P00088000 88.00 N/A +0.00 7.300 9.200 0 0
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here