SODASTREAM INTL Options

SODASTREAM INTL

(NQ: SODA)

64.63 USD +1.17 (+1.84%)

Official Closing Price / Updated: 8:10 PM EDT, May 17, 2013 / Add to My Watchlist

Expiration Date:

Option Types:

CALL Options - June 22 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
SODA130622C00060000	60.00	6.000	+0.36	6.000	6.300	454	1,684
SODA130622C00062500	62.50	4.300	+0.10	4.400	4.600	73	2,227
SODA130622C00065000	65.00	3.200	+0.20	3.100	3.300	955	5,145
SODA130622C00070000	70.00	1.450	-0.25	1.400	1.500	1,614	1,546

PUT Options - June 22 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
SODA130622P00060000	60.00	1.770	-0.58	1.700	1.800	332	734
SODA130622P00062500	62.50	2.800	-0.90	2.600	2.750	121	775
SODA130622P00065000	65.00	3.900	-1.00	3.800	3.900	200	3,057
SODA130622P00070000	70.00	7.370	-0.43	7.100	7.400	1	109

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates