Citrix Systems, Inc. Options

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
CTXS130622C00060000	60.00	6.000	+0.00	6.600	6.900	0	107
CTXS130622C00062500	62.50	5.100	+0.00	4.500	4.800	0	532
CTXS130622C00065000	65.00	3.020	+0.00	2.950	3.100	320	1,711
CTXS130622C00067500	67.50	1.830	+0.00	1.700	1.800	157	3,919
CTXS130622C00070000	70.00	1.000	+0.00	0.9000	1.000	333	4,185
CTXS130622C00072500	72.50	0.5500	+0.00	0.4500	0.5500	32	3,290

PUT Options - June 22 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
CTXS130622P00060000	60.00	0.3000	+0.00	0.2500	0.3500	71	535
CTXS130622P00062500	62.50	0.7500	+0.00	0.7500	0.8000	71	851
CTXS130622P00065000	65.00	1.600	+0.00	1.550	1.600	241	943
CTXS130622P00067500	67.50	2.750	+0.00	2.800	2.900	138	814
CTXS130622P00070000	70.00	4.490	+0.00	4.500	4.700	18	464
CTXS130622P00072500	72.50	6.400	+0.00	6.500	6.700	4	581

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates