N&O 100
Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Market Videos
Currencies
International
Treasury & Bonds
Search InvestCenter
Recent Quotes
My Watchlist
Indicators
Ctrip.com International, Ltd. (NQ: CTRP)
34.98 USD  +0.09 (+0.26%)
Official Closing Price  /  Updated: 4:00 PM EDT, Jun 18, 2013  /  Add to My Watchlist      
View: Quote News Research
Expiration Date:
Option Types:
CALL Options - June 22 2013
Symbol Strike Price Change $ Bid Ask Volume Open Interest
CTRP130622C00032000 32.00 3.300 +1.85 2.950 3.100 1 955
CTRP130622C00033000 33.00 1.850 -0.05 2.000 2.100 1 1,222
CTRP130622C00034000 34.00 1.290 +0.27 1.100 1.200 15 527
CTRP130622C00035000 35.00 0.4700 -0.08 0.4500 0.5500 40 589
CTRP130622C00036000 36.00 0.1500 -0.05 0.1000 0.2000 84 1,034
CTRP130622C00037000 37.00 0.0400 +0.00 0.0500 0.0500 0 117
CTRP130622C00038000 38.00 0.1000 +0.00 0.0500 0.0500 0 10
PUT Options - June 22 2013
Symbol Strike Price Change $ Bid Ask Volume Open Interest
CTRP130622P00032000 32.00 0.0500 +0.00 0.0500 0.0500 0 482
CTRP130622P00033000 33.00 0.1500 +0.00 0.0500 0.1000 0 360
CTRP130622P00034000 34.00 0.3000 +0.00 0.1500 0.2500 0 641
CTRP130622P00035000 35.00 0.8000 +0.00 0.5000 0.5500 0 130
CTRP130622P00036000 36.00 N/A +0.00 1.050 1.800 0 0
CTRP130622P00037000 37.00 N/A +0.00 1.700 2.750 0 0
CTRP130622P00038000 38.00 17.00 +0.00 2.600 3.800 0 9
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here