Baidu.com SP ADR Options

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
BIDU130524C00087500	87.50	7.200	+1.67	7.150	7.500	84	337
BIDU130524C00090000	90.00	5.200	+1.31	4.850	5.350	76	493
BIDU130524C00092500	92.50	3.050	+1.11	3.000	3.150	864	1,038
BIDU130524C00095000	95.00	1.570	+0.05	1.580	1.640	1,795	1,262
BIDU130524C00097500	97.50	0.7600	+0.34	0.7300	0.7900	1,464	971
BIDU130524C00100000	100.00	0.3500	+0.10	0.3200	0.3700	729	2,280

PUT Options - May 24 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
BIDU130524P00087500	87.50	0.1100	-0.23	0.1000	0.1400	36	681
BIDU130524P00090000	90.00	0.3200	-0.47	0.3100	0.3300	2,550	2,638
BIDU130524P00092500	92.50	0.8200	-0.96	0.8100	0.8200	3,272	1,208
BIDU130524P00095000	95.00	1.870	-1.49	1.830	1.900	518	502
BIDU130524P00097500	97.50	3.500	-0.85	3.500	3.600	23	117
BIDU130524P00100000	100.00	5.400	-1.60	5.350	5.850	15	90

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates