N&O 100
Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Market Videos
Currencies
International
Treasury & Bonds
Search InvestCenter
Recent Quotes
My Watchlist
Indicators
First Solar, Inc. (NQ: FSLR)
52.15 USD  -0.25 (-0.48%)
Streaming Delayed Price  /  Updated: 10:42 AM EDT, May 23, 2013  /  Add to My Watchlist      
View: Quote News Research
Expiration Date:
Option Types:
CALL Options - May 24 2013
Symbol Strike Price Change $ Bid Ask Volume Open Interest
FSLR130524C00047000 47.00 8.800 +0.00 5.200 6.300 0 22
FSLR130524C00047500 47.50 7.120 +0.00 4.750 5.300 0 34
FSLR130524C00048000 48.00 6.600 +0.00 4.200 5.100 0 66
FSLR130524C00049000 49.00 2.640 -1.76 3.300 3.850 3 110
FSLR130524C00050000 50.00 2.960 +0.16 2.640 2.860 170 817
FSLR130524C00051000 51.00 1.900 -0.15 1.850 2.000 375 435
FSLR130524C00052000 52.00 1.600 +0.21 1.320 1.460 362 490
FSLR130524C00052500 52.50 1.230 +0.05 1.070 1.170 129 1,613
FSLR130524C00053000 53.00 0.8800 -0.63 0.8800 0.9500 108 632
FSLR130524C00054000 54.00 0.6900 +0.03 0.5500 0.6000 136 799
FSLR130524C00055000 55.00 0.3300 -0.10 0.3300 0.4000 498 1,660
PUT Options - May 24 2013
Symbol Strike Price Change $ Bid Ask Volume Open Interest
FSLR130524P00047000 47.00 0.1200 -0.03 0.0400 0.1100 22 858
FSLR130524P00047500 47.50 0.1000 +0.00 0.0800 0.1200 100 275
FSLR130524P00048000 48.00 0.1100 -0.04 0.1000 0.1400 68 860
FSLR130524P00049000 49.00 0.2300 -0.05 0.1900 0.2400 346 812
FSLR130524P00050000 50.00 0.4000 -0.04 0.3800 0.4300 512 1,333
FSLR130524P00051000 51.00 0.6500 -0.08 0.6400 0.7200 657 1,121
FSLR130524P00052000 52.00 0.9400 -0.18 0.9700 1.060 191 747
FSLR130524P00052500 52.50 1.160 -0.15 1.220 1.300 121 744
FSLR130524P00053000 53.00 1.460 -0.19 1.480 1.610 135 827
FSLR130524P00054000 54.00 2.000 -0.20 2.150 2.330 136 1,006
FSLR130524P00055000 55.00 2.800 -0.45 2.880 3.050 185 1,120
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here