| Symbol | Strike | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| AMZN130524C00245000 | 245.00 | 21.94 | +0.00 | 23.60 | 25.40 | 0 | 193 |
| AMZN7130524C00245000 | 245.00 | 17.70 | +0.00 | 23.00 | 25.35 | 0 | 25 |
| AMZN130524C00250000 | 250.00 | 20.02 | +1.62 | 19.85 | 20.05 | 14 | 144 |
| AMZN7130524C00250000 | 250.00 | 14.10 | +0.00 | 18.00 | 20.40 | 0 | 25 |
| AMZN130524C00255000 | 255.00 | 15.10 | +1.60 | 14.95 | 15.25 | 5 | 329 |
| AMZN7130524C00255000 | 255.00 | 12.86 | +0.00 | 13.00 | 15.50 | 0 | 77 |
| AMZN130524C00260000 | 260.00 | 9.960 | +1.21 | 10.15 | 10.45 | 56 | 533 |
| AMZN7130524C00260000 | 260.00 | 10.17 | +2.16 | 10.10 | 10.45 | 16 | 204 |
| AMZN130524C00265000 | 265.00 | 6.070 | +1.37 | 6.000 | 6.200 | 1,082 | 1,052 |
| AMZN7130524C00265000 | 265.00 | 6.070 | +1.07 | 5.950 | 6.200 | 36 | 307 |
| AMZN130524C00270000 | 270.00 | 2.830 | +0.63 | 2.790 | 2.850 | 2,116 | 1,738 |
| AMZN7130524C00270000 | 270.00 | 2.780 | +0.69 | 2.750 | 2.890 | 88 | 426 |
| AMZN130524C00275000 | 275.00 | 1.070 | +0.15 | 1.060 | 1.070 | 4,288 | 2,426 |
| AMZN7130524C00275000 | 275.00 | 1.040 | +0.15 | 1.030 | 1.110 | 38 | 35 |
| AMZN130524C00280000 | 280.00 | 0.3700 | +0.11 | 0.3400 | 0.3700 | 1,114 | 1,901 |
| AMZN7130524C00280000 | 280.00 | 0.3400 | -0.09 | 0.2900 | 0.3800 | 30 | 87 |
| AMZN130524C00285000 | 285.00 | 0.1300 | +0.05 | 0.1300 | 0.1400 | 405 | 1,128 |
| AMZN7130524C00285000 | 285.00 | 0.2200 | +0.00 | 0.0600 | 0.2500 | 0 | 1 |
| AMZN130524C00290000 | 290.00 | 0.0500 | +0.01 | 0.0200 | 0.0500 | 163 | 984 |
| AMZN7130524C00290000 | 290.00 | 0.1200 | +0.00 | 0.0100 | 0.1800 | 0 | 244 |
| AMZN130524C00295000 | 295.00 | 0.0200 | +0.00 | 0.0100 | 0.0500 | 0 | 304 |
| AMZN7130524C00295000 | 295.00 | N/A | +0.00 | N/A | 0.1500 | 0 | 0 |
| Symbol | Strike | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| AMZN130524P00245000 | 245.00 | 0.0500 | -0.02 | 0.0300 | 0.0600 | 56 | 1,356 |
| AMZN7130524P00245000 | 245.00 | 5.300 | +0.00 | 0.0100 | 0.1400 | 0 | 13 |
| AMZN130524P00250000 | 250.00 | 0.0700 | -0.08 | 0.0500 | 0.0700 | 327 | 2,116 |
| AMZN7130524P00250000 | 250.00 | 0.1100 | -0.14 | 0.0500 | 0.1400 | 5 | 50 |
| AMZN130524P00255000 | 255.00 | 0.1600 | -0.16 | 0.1600 | 0.1700 | 876 | 1,412 |
| AMZN7130524P00255000 | 255.00 | 0.2300 | -0.46 | 0.1300 | 0.2200 | 5 | 55 |
| AMZN130524P00260000 | 260.00 | 0.4500 | -0.36 | 0.4200 | 0.4400 | 1,407 | 1,665 |
| AMZN7130524P00260000 | 260.00 | 0.4400 | -0.36 | 0.4000 | 0.4900 | 2 | 111 |
| AMZN130524P00265000 | 265.00 | 1.170 | -0.88 | 1.160 | 1.170 | 1,804 | 1,436 |
| AMZN7130524P00265000 | 265.00 | 1.150 | -0.67 | 1.060 | 1.200 | 47 | 132 |
| AMZN130524P00270000 | 270.00 | 2.940 | -1.36 | 2.930 | 2.950 | 972 | 828 |
| AMZN7130524P00270000 | 270.00 | 3.300 | -1.05 | 2.930 | 3.050 | 561 | 29 |
| AMZN130524P00275000 | 275.00 | 6.250 | -1.60 | 6.250 | 6.300 | 225 | 279 |
| AMZN7130524P00275000 | 275.00 | N/A | +0.00 | 5.900 | 7.550 | 0 | 0 |
| AMZN130524P00280000 | 280.00 | 10.59 | -2.61 | 10.40 | 10.70 | 59 | 65 |
| AMZN7130524P00280000 | 280.00 | 17.90 | +0.00 | 10.15 | 12.65 | 0 | 25 |
| AMZN130524P00285000 | 285.00 | 15.00 | -2.34 | 14.65 | 15.55 | 4 | 21 |
| AMZN7130524P00285000 | 285.00 | N/A | +0.00 | 14.80 | 17.45 | 0 | 0 |
| AMZN130524P00290000 | 290.00 | 37.00 | +0.00 | 19.60 | 20.55 | 0 | 6 |
| AMZN7130524P00290000 | 290.00 | 21.70 | +0.00 | 19.75 | 22.35 | 0 | 34 |
| AMZN130524P00295000 | 295.00 | 37.65 | +0.00 | 24.45 | 26.70 | 0 | 44 |
| AMZN7130524P00295000 | 295.00 | N/A | +0.00 | 23.80 | 27.35 | 0 | 0 |