Broadcom Corporation (NQ: BRCM)
30.10 USD  +0.23 (+0.77%)
Official Closing Price  /  Updated: 8:10 PM EDT, Apr 17, 2014  /  Add to My Watchlist      
CALL Options - April 19 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
BRCM140419C00027500 27.50 N/A +0.00 2.350 2.850 0 0
BRCM140419C00028000 28.00 1.820 +0.00 2.080 2.350 0 183
BRCM140419C00028500 28.50 N/A +0.00 1.350 1.860 0 0
BRCM140419C00029000 29.00 1.150 +0.71 1.090 1.200 11 638
BRCM140419C00029500 29.50 0.6600 +0.27 0.5900 0.6600 55 228
BRCM140419C00030000 30.00 0.1500 +0.04 0.0800 0.1300 471 3,689
BRCM140419C00030500 30.50 0.0100 -0.03 0.0100 0.0100 91 2,314
BRCM140419C00031000 31.00 0.0200 +0.01 0.0100 0.0200 72 8,317
BRCM140419C00031500 31.50 0.0300 +0.00 0.0100 0.0200 0 54
BRCM140419C00032000 32.00 0.0100 +0.00 0.0100 0.0100 41 8,294
BRCM140419C00032500 32.50 N/A +0.00 0.0100 0.0200 0 0
BRCM140419C00033000 33.00 0.0100 +0.00 0.0100 0.0100 0 5,424
PUT Options - April 19 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
BRCM140419P00027500 27.50 N/A +0.00 0.0100 0.0200 0 0
BRCM140419P00028000 28.00 0.0100 +0.00 0.0100 0.0100 0 1,891
BRCM140419P00028500 28.50 0.0400 +0.00 0.0100 0.0200 0 156
BRCM140419P00029000 29.00 0.0100 -0.03 0.0100 0.0200 15 1,744
BRCM140419P00029500 29.50 0.0200 -0.08 0.0100 0.0100 21 1,953
BRCM140419P00030000 30.00 0.0200 -0.24 0.0100 0.0100 4,728 7,629
BRCM140419P00030500 30.50 0.5200 -0.46 0.1700 0.4200 20 112
BRCM140419P00031000 31.00 0.8800 -0.25 0.8600 0.9200 142 3,656
BRCM140419P00031500 31.50 1.330 -0.77 1.160 1.450 20 115
BRCM140419P00032000 32.00 1.850 -0.41 1.800 1.920 69 1,593
BRCM140419P00032500 32.50 N/A +0.00 2.150 2.650 0 0
BRCM140419P00033000 33.00 3.510 +0.00 2.650 2.930 0 173
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here