Cisco Systems, Inc. Options

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
CSCO130622C00022500	22.50	N/A	+0.00	2.200	2.510	0	0
CSCO130622C00023000	23.00	1.800	-0.04	1.700	1.730	236	18,512
CSCO130622C00023500	23.50	1.250	-0.13	1.230	1.260	232	594
CSCO130622C00024000	24.00	0.7500	-0.09	0.7300	0.7500	536	42,619
CSCO130622C00024500	24.50	0.3200	-0.11	0.3300	0.3500	3,362	2,884
CSCO130622C00025000	25.00	0.0800	-0.07	0.0800	0.0900	9,153	56,975
CSCO130622C00025500	25.50	0.0500	+0.00	0.0100	0.0200	320	6,972
CSCO130622C00026000	26.00	0.0100	-0.01	0.0100	0.0100	495	9,895
CSCO130622C00026500	26.50	N/A	+0.00	N/A	0.0200	0	0
CSCO130622C00027000	27.00	0.0100	+0.00	0.0100	0.0100	0	4,961

PUT Options - June 22 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
CSCO130622P00022500	22.50	0.0200	+0.00	0.0100	0.0200	0	2,160
CSCO130622P00023000	23.00	0.0100	+0.00	0.0100	0.0200	41	11,574
CSCO130622P00023500	23.50	0.0200	-0.01	0.0100	0.0300	40	526
CSCO130622P00024000	24.00	0.0300	-0.01	0.0200	0.0300	272	32,939
CSCO130622P00024500	24.50	0.1100	+0.01	0.1100	0.1200	1,975	7,048
CSCO130622P00025000	25.00	0.3800	+0.05	0.3800	0.4000	4,794	7,555
CSCO130622P00025500	25.50	0.6800	-0.03	0.7700	0.8000	570	429
CSCO130622P00026000	26.00	1.250	+0.08	1.300	1.320	159	1,081
CSCO130622P00026500	26.50	N/A	+0.00	1.530	1.840	0	0
CSCO130622P00027000	27.00	2.320	+0.00	2.300	2.330	0	335

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates