N&O 100
Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Market Videos
Currencies
International
Treasury & Bonds
Search InvestCenter
Recent Quotes
My Watchlist
Indicators
TEXAS INSTRUMENTS (NQ: TXN)
36.60 USD  -0.03 (-0.08%)
Official Closing Price  /  Updated: 8:10 PM EDT, May 21, 2013  /  Add to My Watchlist      
View: Quote News Research
Expiration Date:
Option Types:
CALL Options - May 24 2013
Symbol Strike Price Change $ Bid Ask Volume Open Interest
TXN130524C00033000 33.00 N/A +0.00 3.500 3.700 0 0
TXN130524C00033500 33.50 N/A +0.00 2.990 3.200 0 0
TXN130524C00034000 34.00 N/A +0.00 2.500 2.700 0 0
TXN130524C00034500 34.50 N/A +0.00 2.070 2.170 0 0
TXN130524C00035000 35.00 1.650 +0.00 1.600 1.640 0 79
TXN130524C00035500 35.50 N/A +0.00 1.120 1.240 0 0
TXN130524C00036000 36.00 N/A +0.00 0.6600 0.7400 0 0
TXN130524C00036500 36.50 0.3600 -0.10 0.3300 0.3600 61 86
TXN130524C00037000 37.00 0.1900 +0.01 0.1200 0.1400 24 300
TXN130524C00037500 37.50 N/A +0.00 0.0400 0.0600 0 0
TXN130524C00038000 38.00 0.0200 -0.01 0.0200 1.050 14 323
TXN130524C00038500 38.50 N/A +0.00 N/A 0.0500 0 0
TXN130524C00039000 39.00 N/A +0.00 N/A 0.1100 0 0
TXN130524C00039500 39.50 N/A +0.00 N/A 0.0900 0 0
TXN130524C00040000 40.00 N/A +0.00 N/A 0.0900 0 0
PUT Options - May 24 2013
Symbol Strike Price Change $ Bid Ask Volume Open Interest
TXN130524P00033000 33.00 N/A +0.00 0.0100 0.1100 0 0
TXN130524P00033500 33.50 N/A +0.00 0.0100 0.1300 0 0
TXN130524P00034000 34.00 N/A +0.00 0.0100 0.0400 0 0
TXN130524P00034500 34.50 N/A +0.00 0.0100 0.1200 0 0
TXN130524P00035000 35.00 0.0600 +0.00 0.0200 0.0400 0 106
TXN130524P00035500 35.50 0.0500 +0.00 0.0400 0.0600 0 74
TXN130524P00036000 36.00 0.1200 +0.01 0.1000 0.1200 631 87
TXN130524P00036500 36.50 0.2300 +0.01 0.2400 0.2700 50 37
TXN130524P00037000 37.00 0.5700 +0.02 0.5200 0.5600 1,133 112
TXN130524P00037500 37.50 0.9900 +0.05 0.9300 0.9700 28 47
TXN130524P00038000 38.00 N/A +0.00 1.230 1.460 0 0
TXN130524P00038500 38.50 N/A +0.00 1.690 1.960 0 0
TXN130524P00039000 39.00 N/A +0.00 2.110 2.460 0 0
TXN130524P00039500 39.50 N/A +0.00 2.620 2.990 0 0
TXN130524P00040000 40.00 N/A +0.00 3.100 3.550 0 0
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here