Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Mfri, Inc.  MFRI 5.950 5.460 27,928
+0.49
+8.97%
FX ENER 9.25% CCP-B  FXENP 16.45 15.10 4,275
+1.35
+8.94%
Synergetics USA, Inc.  SURG 4.280 3.930 130,462
+0.35
+8.91%
KEYW HOLDING  KEYW 9.940 9.130 1,335,074
+0.81
+8.87%
COUNTRY STYLE COOKING RESTAURANT CHAIN CO., LTD  CCSC 5.440 5.000 9,324
+0.44
+8.80%
Optical Cable Corp.  OCC 4.720 4.340 125,218
+0.38
+8.76%
CALITHERA BIOSCIENS  CALA 28.75 26.46 368,828
+2.29
+8.65%
MILLER ENERGY RESOURCES, INC. 10.75?ERIES C CUMULATIVE, REDEEMABLE PREFERRED STOCK $0.0001PAR VALUE  MILL-PC 10.05 9.250 76,596
+0.80
+8.65%
KCAP FINANCIAL  KCAP 7.370 6.790 424,538
+0.58
+8.54%
APPLIED DNA SCIENCE  APDN 3.050 2.810 172,519
+0.24
+8.54%
PETROQUEST ENERGY, Inc.  PQ 3.700 3.410 915,501
+0.29
+8.50%
TUTOR PERINI CORPORATION  TPC 23.80 21.95 593,406
+1.85
+8.43%
FORBES ENRG SVC  FES 1.160 1.070 110,230
+0.09
+8.41%
INFOBLOX, Inc.  BLOX 19.52 18.01 1,223,091
+1.51
+8.38%
Cepheid, Inc.  CPHD 53.95 49.79 1,414,400
+4.16
+8.36%
VN NT 7.875%CRPP-A  VNRAP 20.90 19.29 64,563
+1.61
+8.35%
GROUPON-A  GRPN 7.790 7.190 32,447,874
+0.60
+8.34%
OPTIMUMBANK HLDGS  OPHC 1.055 0.9740 2,112
+0.08
+8.32%
FIVE PRIME THER  FPRX 24.28 22.42 406,419
+1.86
+8.30%
AK STEEL HOLDING CORP.  AKS 6.020 5.560 16,360,444
+0.46
+8.27%
INSYS THERAPEUT  INSY 46.69 43.13 878,693
+3.56
+8.25%
KINROSS GOLD CORPORATION  KGC 2.890 2.670 18,777,726
+0.22
+8.24%
LA JOLLA PHARMACEUT  LJPC 17.25 15.94 356,574
+1.31
+8.22%
ALCATEL-LUCENT  ALU 3.590 3.320 19,289,002
+0.27
+8.13%
GLOBAL CASH ACCESS HOLDINGS, Inc.  GCA 6.920 6.400 982,841
+0.52
+8.12%
CANCER GENETICS  CGIX 7.190 6.650 96,409
+0.54
+8.12%
AURICO GOLD, Inc.  AUQ 3.340 3.090 6,300,905
+0.25
+8.09%
REGIONAL MANAGEMENT CORP  RM 15.87 14.69 187,928
+1.18
+8.03%
PTC THERAPEUTICS  PTCT 54.96 50.88 510,280
+4.08
+8.02%
FIREEYE  FEYE 30.90 28.61 200
+2.29
+8.00%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here