Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
GLOBEIMMUNE  GBIM 10.62 10.10 16,654
+0.52
+5.15%
PACIFIC BOOKER MINERALS, Inc.  PBM 3.890 3.700 3,800
+0.19
+5.14%
CHINA MOBILE ADR  CMGE 18.34 17.45 274,571
+0.89
+5.10%
Town Sports International Holdings, Inc.  CLUB 5.590 5.320 644,432
+0.27
+5.08%
OMEROS  OMER 14.91 14.19 363,443
+0.72
+5.07%
ZAZA ENERGY  ZAZA 5.850 5.570 28,164
+0.28
+5.03%
T2 BIOSYSTEMS  TTOO 23.21 22.10 98,984
+1.11
+5.02%
GLOBAL-TECH ADV  GAI 5.710 5.440 510
+0.27
+4.96%
A10 NETWORKS, Inc.  ATEN 11.66 11.11 318,006
+0.55
+4.95%
EP ENERGY CORPORATION  EPE 19.33 18.42 1,156,542
+0.91
+4.94%
LEE ENTERPRISES, Inc.  LEE 4.060 3.870 105,977
+0.19
+4.91%
HI-CRUSH PARTNERS LP  HCLP 69.15 65.94 1,099,828
+3.21
+4.87%
ARC GROUP WORLDWIDE  ARCW 19.96 19.04 90,360
+0.92
+4.83%
Net 1 UEPS Technologies, Inc.  UEPS 12.26 11.70 2,873,912
+0.56
+4.79%
Gulf Island Fabrication, Inc.  GIFI 21.07 20.11 39,215
+0.96
+4.77%
MAGNACHIP SEMICONDUCTOR CORP.  MX 12.33 11.77 212,711
+0.56
+4.76%
RECON TECHNO  RCON 4.660 4.450 141,153
+0.21
+4.72%
Transact Technologies, Inc.  TACT 7.790 7.440 30,473
+0.35
+4.70%
MGC DIAGNOST  MGCD 8.030 7.670 4,267
+0.36
+4.69%
Vanda Pharmaceuticals, Inc.  VNDA 12.94 12.36 254,916
+0.58
+4.69%
Vasco Data Security Internatio  VDSI 14.77 14.11 791,919
+0.66
+4.68%
Take-Two Interactive Softwar  TTWO 23.51 22.46 5,526,626
+1.05
+4.67%
ALLI HTHCR SERV  AIQ 28.45 27.19 26,700
+1.26
+4.63%
SUTRON CORP  STRN 5.250 5.020 21,400
+0.23
+4.58%
VIRTUALSCOPICS  VSCP 4.510 4.313 7,892
+0.20
+4.57%
PHARMATHENE, Inc.  PIP 2.290 2.190 388,476
+0.10
+4.57%
CENTRAIS ELECTRICAS BRASILEIRAS S.A.-ELETROBRAS  EBR 3.670 3.510 1,189,533
+0.16
+4.56%
GOLD FIELDS LTD ADR  GFI 4.840 4.630 6,545,795
+0.21
+4.54%
Datawatch Corp  DWCH 13.19 12.62 148,911
+0.57
+4.52%
INTELLICHK MOBL  IDN 4.860 4.650 58,243
+0.21
+4.51%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here