Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
WHITING PETROLEUM CORPORATION  WLL 19.33 17.60 19,310,327
+1.73
+9.83%
ZAIS GR HLDGS-A  ZAIS 6.750 6.150 1,400
+0.60
+9.76%
VITAL THERAPIES  VTL 3.740 3.410 9,516,921
+0.33
+9.68%
EAGLE BULK SHIP  EGLE 7.140 6.510 48,200
+0.63
+9.68%
CPS TECHN  CPSH 2.410 2.200 200
+0.21
+9.55%
HALCON RESOURCES CORP.  HK 1.150 1.050 8,160,547
+0.10
+9.52%
GRAHAM CORPORATION  GHM 18.50 16.91 110,555
+1.59
+9.40%
CLOUD PEAK ENERGY, Inc.  CLD 4.780 4.370 4,032,461
+0.41
+9.38%
MYOS  MYOS 1.750 1.600 46,354
+0.15
+9.37%
Radio One, Inc.  ROIAK 3.100 2.840 37,868
+0.26
+9.15%
MERUS LABS INTL  MSLI 1.800 1.650 20,865
+0.15
+9.08%
MCDERMOTT INTERNATIONAL  MDR 5.080 4.660 5,475,176
+0.42
+9.01%
Educational Development Corp  EDUC 6.050 5.550 40,951
+0.50
+9.01%
LA JOLLA PHARMACEUT  LJPC 35.58 32.65 328,487
+2.93
+8.97%
CIVEO  CVEO 1.950 1.790 2,019,723
+0.16
+8.94%
GLBL BLOOD THERPS  GBT 49.49 45.44 275,010
+4.05
+8.91%
ERBA DIAGNOSTICS, Inc.  ERB 1.840 1.690 18,114
+0.15
+8.88%
PACIFIC DRILLING S.A.  PACD 2.000 1.840 1,176,530
+0.16
+8.70%
ONCOGENEX PHARM  OGXI 2.910 2.680 1,896,747
+0.23
+8.58%
DATARAM  DRAM 1.420 1.308 46,379
+0.11
+8.56%
EMERGE ENERGY SERVICES LP  EMES 17.88 16.48 670,627
+1.40
+8.50%
HERON THERAPEUTICS  HRTX 38.46 35.46 2,362,016
+3.00
+8.46%
INDEPENDENCE CONTRACT DRILLING, Inc.  ICD 6.930 6.390 27,334
+0.54
+8.45%
Ezcorp, Inc.  EZPW 6.320 5.830 399,698
+0.49
+8.40%
BILL BARRETT CORPORATION  BBG 5.470 5.050 3,350,287
+0.42
+8.32%
Radio One, Inc.  ROIA 3.140 2.900 2,041
+0.24
+8.27%
TONIX PHARM HLDG  TNXP 7.210 6.660 99,669
+0.55
+8.26%
SANCHEZ ENERGY CORPORATION  SN 6.440 5.950 3,374,363
+0.49
+8.24%
SANCHEZ PRODUCT  SPP 6.190 5.720 26,998
+0.47
+8.22%
HUGOTON ROYALTYTRUST  HGT 3.440 3.180 126,894
+0.26
+8.18%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here