Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
NOVOCURE NPV  NVCR 8.000 7.450 348,765
+0.55
+7.38%
INTRA-CELL THRP  ITCI 15.02 13.99 1,259,353
+1.03
+7.36%
COEUR MINING  CDE 10.26 9.560 4,422,625
+0.70
+7.32%
FORTUNA SILVER  FSM 6.540 6.100 1,620,400
+0.44
+7.21%
NEOS THERAPEUTICS  NEOS 7.450 6.950 55,564
+0.50
+7.19%
OPHTHOTECH  OPHT 34.40 32.19 1,010,784
+2.21
+6.87%
ADAMAS PHARMACEUT  ADMS 15.53 14.55 124,028
+0.98
+6.74%
GRUPO UNSP ADR-B  SIM 11.81 11.08 9,775
+0.73
+6.59%
KLONDEX MINES  KLDX 5.180 4.860 280,628
+0.32
+6.58%
ZYNERBA PHARMA  ZYNE 13.64 12.81 163,922
+0.83
+6.48%
BIOCRYST PHARM  BCRX 5.510 5.175 693,520
+0.33
+6.47%
MABVAX THERAP HLDG  MBVX 3.800 3.570 50,211
+0.23
+6.44%
KRATOS DEF&SEC  KTOS 7.940 7.460 1,886,107
+0.48
+6.43%
SPHERIX  SPEX 1.160 1.090 157,458
+0.07
+6.42%
COLUCID PHARM  CLCD 38.50 36.20 322,660
+2.30
+6.35%
FIRST NBC BANK HLDG  FNBC 7.550 7.100 978,606
+0.45
+6.34%
HLS AND MTHSN ANLTS  HMNY 4.540 4.270 146,919
+0.27
+6.32%
TRECORA RESOURCES   TREC 13.55 12.75 142,694
+0.80
+6.27%
LEE ENTERPRISES  LEE 3.450 3.250 169,029
+0.20
+6.15%
LIPOCINE  LPCN 3.470 3.270 123,639
+0.20
+6.12%
COUNTERPATH  CPAH 2.090 1.970 2,250
+0.12
+6.09%
DHX MEDIA  DHXM 5.410 5.100 165
+0.31
+6.08%
LA-Z-BOY  LZB 29.80 28.10 932,408
+1.70
+6.05%
TSR  TSRI 6.150 5.800 4,955
+0.35
+6.03%
CARA THERAPEUTICS  CARA 9.500 8.960 1,053,239
+0.54
+6.03%
GUANGSHEN RL SP ADR  GSH 27.91 26.33 11,322
+1.58
+6.00%
THE EXONE  XONE 9.870 9.315 171,329
+0.55
+5.96%
CONTRAFECT  CFRX 2.275 2.150 4,707
+0.12
+5.81%
LIFEWAY FOODS  LWAY 11.48 10.85 121,736
+0.63
+5.81%
DRAGONWAVE  DRWI 2.750 2.600 54,948
+0.15
+5.77%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial