Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
REATA PHARMACTCLS-A  RETA 26.36 24.66 162,740
+1.70
+6.89%
AVALON HLDG-A  AWX 2.950 2.760 11,956
+0.19
+6.89%
TACTILE SYSTMS TECH  TCMD 18.70 17.50 453,529
+1.20
+6.86%
CONIFER HLDGS  CNFR 8.330 7.800 32,685
+0.53
+6.79%
CAI INTL  CAI 8.270 7.750 70,264
+0.52
+6.71%
ASTA FUNDING  ASFI 10.50 9.840 51,766
+0.66
+6.71%
RIGNET  RNET 15.12 14.17 68,616
+0.95
+6.70%
MAZOR ROBOT SP ADR  MZOR 25.87 24.28 320,508
+1.59
+6.55%
MCCLATCHY-A  MNI 16.13 15.15 35,868
+0.98
+6.47%
ZAGG  ZAGG 8.100 7.610 654,586
+0.49
+6.44%
RLJ ENTERTAINMENT  RLJE 2.150 2.020 6,837
+0.13
+6.44%
MILESTONE SCIENTIF  MLSS 2.160 2.030 20,521
+0.13
+6.41%
SYNAPTICS  SYNA 58.58 55.05 848,269
+3.52
+6.40%
GLYCOMIMETICS  GLYC 7.150 6.720 114,961
+0.43
+6.40%
CS GROUP SP ADR  CS 13.14 12.36 9,902,273
+0.78
+6.31%
ADVANSIX  ASIX-W 16.59 15.61 65,963
+0.98
+6.28%
BIOTIME  BTX 3.900 3.670 406,186
+0.23
+6.27%
ROADRUNNER TRNS  RRTS 7.980 7.510 325,172
+0.47
+6.26%
AVINGER  AVGR 4.770 4.490 252,835
+0.28
+6.24%
CALITHERA BIOSCIENS  CALA 3.250 3.060 261,817
+0.19
+6.21%
SLVR RUN ACQUISTN-A  SRAQ 15.75 14.84 685,575
+0.91
+6.13%
NXP SEMICONDUCTORS  NXPI 102.01 96.12 23,722,525
+5.89
+6.13%
APPLIED OPTOELECTR  AAOI 22.21 20.96 636,432
+1.25
+5.96%
XENITH BANKSHARES  XBKS 2.310 2.180 439,943
+0.13
+5.96%
IGNYTA  RXDX 6.290 5.940 234,058
+0.35
+5.89%
DATARAM  DRAM 1.260 1.190 199,761
+0.07
+5.88%
B. RILEY FINANCIAL  RILY 13.36 12.62 18,161
+0.74
+5.86%
OXFORD  OXFD 12.56 11.87 86,232
+0.69
+5.81%
QUIDEL  QDEL 22.09 20.89 188,140
+1.20
+5.74%
WVS FINANCIAL  WVFC 12.90 12.20 1,005
+0.70
+5.74%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here