Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
WORKHORSE GROUP  WKHS 7.730 7.130 62,831
+0.60
+8.42%
Range Resources  RRC 44.11 40.75 6,345,688
+3.36
+8.25%
BG STAFFING  BGSF 15.80 14.60 42,951
+1.20
+8.22%
Expedia  EXPE 115.77 106.99 8,365,875
+8.78
+8.21%
GUANGSHEN RL SP ADR  GSH 25.49 23.56 18,297
+1.93
+8.19%
TALLGRASS ENERGY  TEP 41.10 37.99 1,032,970
+3.11
+8.19%
EAGLE BANC MONT  EBMT 13.56 12.55 1,660
+1.01
+8.05%
PIONEER ENERGY SVCS  PES 3.110 2.880 1,123,476
+0.23
+7.99%
NORBORD  OSB 20.00 18.53 8,026
+1.47
+7.93%
BUENAVENTURA SP.ADR  BVN 10.15 9.410 3,066,688
+0.74
+7.86%
BROADVISION  BVSN 6.678 6.200 3,734
+0.48
+7.71%
MAM SFTWR  MAMS 6.223 5.780 11,594
+0.44
+7.66%
STARZ-B  STRZB 26.79 24.94 300
+1.85
+7.42%
CARDTRONICS  CATM 39.42 36.72 1,057,905
+2.70
+7.35%
RENT-A-CENTER  RCII 14.70 13.70 2,207,617
+1.00
+7.30%
ALAMOS GOLD-A  AGI 7.200 6.720 3,647,033
+0.48
+7.14%
MEXCO ENERGY  MXC 2.510 2.346 3,017
+0.16
+7.00%
SANTANDER BR SP ADR  BSBR 5.380 5.030 3,512,690
+0.35
+6.96%
AUTOLIV  ALV 122.47 114.51 1,392,304
+7.96
+6.95%
CORIUM INTERNATION  CORI 4.480 4.190 45,185
+0.29
+6.92%
IAMGOLD  IAG 3.400 3.180 9,276,318
+0.22
+6.92%
ACTIONS SEMI SP ADR  ACTS 1.750 1.640 4,254
+0.11
+6.71%
PBF LOGISTICS  PBFX 21.55 20.20 163,001
+1.35
+6.68%
VERSAR INC  VSR 2.550 2.391 46,381
+0.16
+6.65%
IKONICS  IKNX 11.45 10.75 4,055
+0.70
+6.51%
PENGROWTH EGY  PGH 1.640 1.540 2,155,608
+0.10
+6.49%
PARKWAY PROPER REIT  PKY 16.45 15.45 8,850,447
+1.00
+6.47%
GOLD RESOURCE  GORO 3.290 3.090 1,019,603
+0.20
+6.47%
GASTAR EXPLORATION  GST 1.990 1.870 2,008,223
+0.12
+6.42%
GOLDCORP  GG 20.15 18.94 13,420,105
+1.21
+6.39%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here