Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
ADMA BIOLOGICS RG  ADMA 3.050 2.860 64,547
+0.19
+6.64%
NEOPHOTONICS RG  NPTN 5.460 5.130 2,332,265
+0.33
+6.43%
SIGNATURE BANK RG  SBNY 134.13 126.12 1,208,207
+8.01
+6.35%
THE EXONE RG  XONE 10.74 10.10 191,040
+0.64
+6.34%
Under Armour  UAA 17.48 16.45 8,794,405
+1.03
+6.26%
GDS HOLDING SPADS-A  GDS 15.64 14.72 1,128,875
+0.92
+6.25%
DAILY JOURNAL CO RG  DJCO 240.18 226.22 1,143
+13.96
+6.17%
Dover Corp  DOV 94.95 89.50 2,931,608
+5.45
+6.09%
UNIV STAINLES&AL RG  USAP 21.79 20.55 17,926
+1.24
+6.03%
WESTERN ALLIANCE RG  WAL 55.90 52.74 1,834,868
+3.16
+5.99%
COMMAND SECURITY RG  MOC 3.100 2.926 14,995
+0.17
+5.96%
TRILLIUM THERAP RG  TRIL 7.150 6.750 112,893
+0.40
+5.93%
UNDER ARMOUR RG-C  UA 15.91 15.02 6,757,945
+0.89
+5.93%
PRAN BIOTECH SP ADR  PRAN 3.440 3.250 555,616
+0.19
+5.85%
SCORPIO BULKERS RG  SALT 8.200 7.750 1,087,566
+0.45
+5.81%
VIEWRAY RG  VRAY 6.700 6.340 1,547,105
+0.36
+5.68%
ENVIROSTAR RG  EVI 24.55 23.25 85,903
+1.30
+5.59%
PAYPAL HOLDINGS RG  PYPL 70.97 67.25 34,282,802
+3.72
+5.53%
SITO Mobile, Ltd.  SITO 7.310 6.930 406,841
+0.38
+5.48%
CHICO'S FAS RG  CHS 7.900 7.490 2,884,392
+0.41
+5.47%
STANLEY FURNITUR RG  STLY 1.120 1.062 17,270
+0.06
+5.44%
VASCO DATA SEC I RG  VDSI 12.60 11.95 311,884
+0.65
+5.44%
TANDEM DIABETES RG  TNDM 2.530 2.400 1,392,613
+0.13
+5.42%
LIFEVANTAGE RG  LFVN 6.430 6.100 175,036
+0.33
+5.41%
TRITON INTL RG-A  TRTN 39.95 37.90 1,086,459
+2.05
+5.41%
PIONEER ENERGY S RG  PES 1.950 1.850 1,408,215
+0.10
+5.41%
SURGERY PARTNERS RG  SGRY 9.800 9.300 398,613
+0.50
+5.38%
BANK MUTUAL RG  BKMU 10.80 10.25 168,923
+0.55
+5.37%
REDHILL BIO SP ADS  RDHL 9.250 8.780 219,837
+0.47
+5.35%
MANITEX INTL RG  MNTX 8.870 8.420 32,868
+0.45
+5.34%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial