Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
TIMKENSTEEL RG  TMST 14.49 13.70 494,257
+0.79
+5.77%
HOWARD BANCORP RG  HBMD 20.20 19.10 27,212
+1.10
+5.76%
ALDEYRA THERAPEU RG  ALDX 4.600 4.350 158,232
+0.25
+5.75%
SHILOH INDUSTRIE RG  SHLO 11.27 10.66 108,963
+0.61
+5.72%
COMMAND SECURITY RG  MOC 2.950 2.791 116,193
+0.16
+5.69%
PURE STORAGE-A  PSTG 10.84 10.26 2,153,205
+0.58
+5.65%
FIRST US BANCSRS RG  FUSB 11.32 10.73 1,690
+0.59
+5.54%
NEPTUNE TECH&BIO RG  NEPT 1.150 1.090 418,800
+0.06
+5.50%
TAKE-TWO INTERAC RG  TTWO 72.83 69.04 11,983,086
+3.79
+5.49%
TATA MOTORS SP ADR  TTM 36.81 34.90 2,725,158
+1.91
+5.47%
SUNCOKE EN PART  SXCP 17.35 16.45 362,909
+0.90
+5.47%
STRATTEC SECURIT RG  STRT 33.75 32.00 25,131
+1.75
+5.47%
AVEXIS RG  AVXS 72.83 69.06 531,101
+3.77
+5.46%
NETSHOES RG  NETS 19.24 18.25 226,475
+0.99
+5.42%
MECHEL SP ADR  MTL 5.460 5.180 166,791
+0.28
+5.41%
CPS TECHN RG  CPSH 1.170 1.110 16,850
+0.06
+5.41%
ACORN SP ADR  ATV 12.31 11.68 5,929
+0.63
+5.39%
ASURE SOFTWARE RG  ASUR 14.61 13.87 206,136
+0.74
+5.34%
GERDAU SP.ADR PFD  GGB 2.970 2.820 11,122,193
+0.15
+5.32%
NOKIA SP ADR  NOK 6.540 6.210 40,443,333
+0.33
+5.31%
ENDOLOGIX RG  ELGX 4.800 4.560 3,015,042
+0.24
+5.26%
ON DECK CAPITAL RG  ONDK 3.820 3.630 1,588,069
+0.19
+5.23%
MICRONET ENERTEC RG  MICT 1.040 0.9891 69,162
+0.05
+5.15%
CYANOTECH RG  CYAN 3.749 3.565 407
+0.18
+5.14%
LIVE VENTURES RG  LIVE 11.10 10.56 21,718
+0.54
+5.11%
GLAUKOS RG  GKOS 39.01 37.12 866,947
+1.89
+5.09%
ACUCAR SP ADR  CBD 21.12 20.10 681,862
+1.02
+5.07%
BRASKEM SP ADR  BAK 20.20 19.23 546,078
+0.97
+5.04%
WESTPORT FUEL SYSTM  WPRT 1.670 1.590 940,129
+0.08
+5.03%
Biomerica, Inc.  BMRA 2.740 2.609 43,752
+0.13
+5.00%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial