Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Motorcar Parts of America, Inc.  MPAA 27.88 26.49 194,452
+1.39
+5.25%
FRANCESCAS HLDG  FRAN 16.76 15.93 1,264,446
+0.83
+5.21%
INFINERA  INFN 18.72 17.80 2,289,855
+0.92
+5.17%
SANCHEZ ENERGY CORPORATION  SN 13.36 12.71 2,720,759
+0.65
+5.11%
CONTINENTAL RESOURCES, Inc.  CLR 43.03 40.98 5,601,525
+2.05
+5.00%
ACHAOGEN  AKAO 9.670 9.210 86,140
+0.46
+4.99%
LULULEMON ATHL  LULU 63.97 60.96 8,888,973
+3.01
+4.93%
LEVY ACQ UTS 13  LEVYU 13.00 12.39 13,283
+0.61
+4.92%
AUSPEX PHARM  ASPX 68.84 65.62 427,003
+3.22
+4.91%
Air Methods Corp  AIRM 47.70 45.50 640,263
+2.20
+4.82%
LION BIOTECH  LBIO 11.59 11.06 592,363
+0.53
+4.79%
VOXELJET AG  VJET 8.120 7.750 204,076
+0.37
+4.77%
OREXIGEN THERAPUTCS  OREX 7.250 6.920 9,257,090
+0.33
+4.77%
COOPER-STANDARD HOLDINGS, Inc.  CPS 59.19 56.50 81,284
+2.69
+4.76%
PROOFPOINT  PFPT 57.21 54.61 558,468
+2.60
+4.76%
NET ELEMENT  NETE 1.330 1.270 1,928,299
+0.06
+4.73%
Cerus Corp  CERS 4.210 4.020 1,056,401
+0.19
+4.73%
China Automotive Systems, Inc.  CAAS 7.035 6.720 107,883
+0.32
+4.69%
CELLECTAR BIOSCNCS  CLRB 3.150 3.010 69,604
+0.14
+4.65%
AEROCENTURY CORPORATION  ACY 11.67 11.15 21,002
+0.52
+4.64%
QUALYS  QLYS 44.96 42.97 430,329
+1.99
+4.63%
PIONEER ENERGY SERVICES CORP.  PES 5.320 5.090 1,234,263
+0.23
+4.52%
ERBA DIAGNOSTICS, Inc.  ERB 3.830 3.665 18,568
+0.17
+4.50%
RESONANT  RESN 8.820 8.440 182,587
+0.38
+4.50%
ECA MARCELLUS TRUST 1 INTEREST  ECT 3.950 3.780 107,268
+0.17
+4.50%
INOVALON HLDGS-A  INOV 31.70 30.34 702,530
+1.36
+4.48%
Daily Journal Corp  DJCO 192.80 184.56 3,757
+8.24
+4.46%
PAYCOM SOFTWARE, Inc.  PAYC 31.83 30.47 379,362
+1.36
+4.46%
OTELCO-A  OTEL 5.014 4.800 1,085
+0.21
+4.46%
SYNERGY UTS 16  SGYPU 9.850 9.430 2,655
+0.42
+4.45%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here