Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
ZS PHARMA  ZSPH 41.66 39.01 264,366
+2.65
+6.79%
STURM, RUGER & COMPANY, Inc.  RGR 58.56 54.86 640,551
+3.70
+6.74%
AURINIA PHARMA  AUPH 3.960 3.710 78,947
+0.25
+6.74%
TILE SHOP HLDGS  TTS 13.66 12.80 639,835
+0.86
+6.72%
ZOE'S KITCHEN, Inc.  ZOES 32.89 30.82 718,078
+2.07
+6.72%
HUANENG POWER INTL, Inc.  HNP 61.13 57.33 112,125
+3.80
+6.63%
PAPA MURPHY'S HLDGS  FRSH 18.43 17.29 263,960
+1.14
+6.59%
AMBER ROAD, Inc.  AMBR 9.380 8.800 64,321
+0.58
+6.59%
RUTHIGEN  RTGN 3.730 3.500 5,669
+0.23
+6.57%
INTERSECT ENT  XENT 26.49 24.88 291,802
+1.61
+6.47%
PHOENIX NEW MEDIA LIMITED  FENG 7.620 7.160 638,828
+0.46
+6.42%
FUEL TECH  FTEK 2.840 2.670 70,818
+0.17
+6.37%
ARGOS THERAPEUTICS  ARGS 8.040 7.570 86,733
+0.47
+6.21%
Cognizant Technology Solutions  CTSH 62.78 59.14 11,018,897
+3.64
+6.15%
FX ENER 9.25% CCP-B  FXENP 17.78 16.75 180
+1.03
+6.14%
Constant Contact, Inc.  CTCT 29.18 27.51 1,019,287
+1.67
+6.07%
RECRO PHARMA  REPH 9.270 8.740 67,813
+0.53
+6.06%
PACIFIC BIO CA  PACB 6.010 5.670 1,132,294
+0.34
+6.00%
ADVAXIS  ADXS 18.09 17.07 1,654,719
+1.02
+5.98%
ALTEVA  ALTV 7.450 7.030 39,162
+0.42
+5.97%
CIDARA THERAPEUTICS  CDTX 14.75 13.92 614,459
+0.83
+5.96%
American Railcar Industries, Inc.  ARII 59.52 56.18 592,913
+3.34
+5.95%
CBRLAND PHARMA  CPIX 6.970 6.580 22,229
+0.39
+5.93%
IMPAC MORTGAGE HOLDINGS, Inc.  IMH 28.50 26.91 462,866
+1.59
+5.91%
SAGE THERAPEUTICS  SAGE 57.85 54.64 273,056
+3.21
+5.87%
SKY SLR HLDG SP ADR  SKYS 10.50 9.920 17,564
+0.58
+5.85%
ON Semiconductor Corp  ON 12.50 11.81 13,465,564
+0.69
+5.84%
Lightpath Technologies, Inc.  LPTH 1.175 1.110 57,727
+0.06
+5.84%
POWER REIT 7.75?ERIES A CUMULATIVE REDEEMABLE PERPETUAL PREFERRED STOCK, LIQUIDATION PREFERENCE $25.00 PER SHARE  PW-PA 28.30 26.75 1,313
+1.55
+5.79%
ALUM CORP OF CHINA LIMITED  ACH 17.17 16.23 312,725
+0.94
+5.79%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here