Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
GULFMARK OFFSHORE, Inc.  GLF 24.59 22.82 1,120,788
+1.77
+7.76%
PIONEER ENERGY SERVICES CORP.  PES 5.990 5.560 2,366,383
+0.43
+7.73%
COBALT INTERNATIONAL ENERGY, Inc.  CIE 9.370 8.700 5,803,919
+0.67
+7.70%
HAVERTY FURNITURE CO INC CL A  HVT-A 23.15 21.50 1,585
+1.65
+7.67%
VERACYTE  VCYT 8.340 7.750 97,408
+0.59
+7.61%
Video Display Corp  VIDE 3.110 2.890 2,935
+0.22
+7.61%
TRUPANION, Inc.  TRUP 6.230 5.790 183,896
+0.44
+7.60%
LEGACY RESERVES  LGCY 13.28 12.35 1,881,293
+0.93
+7.53%
WHITING PETROLEUM CORPORATION  WLL 34.31 31.91 9,868,169
+2.40
+7.52%
GENWORTH FINANCIAL, Inc.  GNW 8.590 7.990 18,237,923
+0.60
+7.51%
DIANA SHIPPING, Inc.  DSX 6.890 6.410 1,322,400
+0.48
+7.49%
REX ENERGY  REXX 6.470 6.020 6,409,016
+0.45
+7.48%
ENERNOC  ENOC 16.27 15.14 1,548,976
+1.13
+7.46%
SOUTHERN FIRST  SFST 16.87 15.70 44,611
+1.17
+7.45%
OraSure Technologies, Inc.  OSUR 10.53 9.800 2,806,615
+0.73
+7.45%
ORGANOVO HLDGS, Inc.  ONVO 7.240 6.740 3,126,903
+0.50
+7.42%
DEMAND MEDIA, Inc.  DMD 6.390 5.950 241,755
+0.44
+7.39%
GASTAR EXPLORATION, INC. 10.75?ERIES B CUMULATIVE PREFERRED STOCK  GST-PB 23.00 21.42 16,608
+1.58
+7.38%
WORLD POINT TERMINALS LP  WPT 19.59 18.25 159,273
+1.34
+7.34%
CHEMOCENTRYX  CCXI 7.200 6.710 611,921
+0.49
+7.30%
NOW, Inc.  DNOW 26.77 24.95 3,017,702
+1.82
+7.29%
MID-CON-ENERGY  MCEP 6.510 6.070 612,656
+0.44
+7.25%
SYNERGY PHARMA  SGYP 3.270 3.050 6,615,605
+0.22
+7.21%
DIVERSICARE HEALTHC  DVCR 9.830 9.170 14,769
+0.66
+7.20%
PENGROWTH ENERGYCORP. NEW  PGH 3.430 3.200 3,818,592
+0.23
+7.19%
ATWOOD OCEANICS, Inc.  ATW 30.46 28.43 2,150,394
+2.03
+7.14%
GOLD RESOURCE CORPORATION COM STK  GORO 3.170 2.960 6,386,256
+0.21
+7.09%
ROUNDY'S, Inc.  RNDY 4.690 4.380 820,467
+0.31
+7.08%
ZAFGEN  ZFGN 25.84 24.15 674,297
+1.69
+7.00%
FIREEYE  FEYE 33.06 30.90 14,470,508
+2.16
+6.99%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here