Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
AVALANCHE BIOTECHN  AAVL 16.24 15.28 792,250
+0.96
+6.28%
Exelixis, Inc.  EXEL 3.760 3.540 2,747,404
+0.22
+6.21%
GREEN BRICK PARTNRS  GRBK 10.95 10.31 1,166,757
+0.64
+6.21%
VILLAGE BK & TR FIN  VBFC 19.70 18.55 509
+1.15
+6.20%
PROTHENA CORP  PRTA 52.67 49.60 396,596
+3.07
+6.19%
ECO-STIM EN SOLUTN  ESES 5.500 5.180 614
+0.32
+6.18%
CAMB CAP UTS  CAMBU 10.40 9.800 1,400
+0.60
+6.12%
AIRMEDIA SP ADR  AMCN 4.860 4.580 1,860,830
+0.28
+6.11%
SIMULATIONS PLUS, Inc.  SLP 6.270 5.910 24,682
+0.36
+6.09%
Curis, Inc.  CRIS 3.310 3.120 824,148
+0.19
+6.09%
SAGE THERAPEUTICS  SAGE 73.00 68.83 346,061
+4.17
+6.06%
GENOCEA BISCNCS  GNCA 13.73 12.95 212,041
+0.78
+6.02%
XOMA  XOMA 3.880 3.660 3,773,648
+0.22
+6.01%
ACELRX PHARMA  ACRX 4.240 4.000 462,120
+0.24
+6.00%
BIO-PATH HOLDINGS  BPTH 1.150 1.085 348,188
+0.06
+5.99%
BOULEVARD ACQ UTS   BLVDU 13.99 13.20 2,100
+0.79
+5.98%
CHINA EASTERN AIRLINES  CEA 41.50 39.16 86,473
+2.34
+5.98%
ACHAOGEN  AKAO 6.030 5.690 71,175
+0.34
+5.98%
BOULEVARD ACQ  BLVD 12.50 11.80 2,080,523
+0.70
+5.93%
MARCUS & MILLICHAP  MMI 46.14 43.56 245,871
+2.58
+5.92%
SPARK THERAPEUTICS  ONCE 60.27 56.90 530,643
+3.37
+5.92%
DORIAN LPG LTD  LPG 16.68 15.75 708,275
+0.93
+5.90%
IMPERVA, Inc.  IMPV 67.70 63.94 634,855
+3.76
+5.88%
Twitter, Inc.  TWTR 36.22 34.21 26,095,592
+2.01
+5.88%
SYNERGY PHARMA  SGYP 8.300 7.840 5,501,001
+0.46
+5.87%
AEROCENTURY CORPORATION  ACY 8.480 8.010 100
+0.47
+5.87%
HERON THERAPEUTICS  HRTX 31.16 29.46 916,300
+1.70
+5.75%
Durect Corp  DRRX 2.390 2.260 567,773
+0.13
+5.75%
TRC COMPANIES, Inc.  TRR 10.15 9.600 156,681
+0.55
+5.73%
ELECTROMED, Inc.  ELMD 1.850 1.750 17,775
+0.10
+5.71%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here