Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
CELSUS THERA SP ADR  CLTX 1.980 1.910 164,964
+0.07
+3.66%
Bel Fuse, Inc.  BELFB 18.65 18.00 19,876
+0.65
+3.61%
COLLEGIUM PHARMA  COLL 16.11 15.55 60,480
+0.56
+3.60%
Bassett Furniture Industries I  BSET 29.14 28.14 117,188
+1.00
+3.55%
FUEL TECH  FTEK 2.040 1.970 47,667
+0.07
+3.55%
FAIRMOUNT SANTR HLD  FMSA 4.680 4.520 567,259
+0.16
+3.54%
Parke Bancorp, Inc.  PKBK 12.58 12.15 8,514
+0.43
+3.54%
United-Guardian, Inc.  UG 19.18 18.52 2,066
+0.66
+3.54%
KITE PHARMA  KITE 54.02 52.18 904,700
+1.84
+3.53%
BioCryst Pharmaceuticals, Inc.  BCRX 11.52 11.13 481,880
+0.39
+3.50%
CYPRESS ENERGY PARTNERS, L.P.  CELP 13.30 12.85 33,851
+0.45
+3.50%
NEFF-A  NEFF 6.210 6.000 417,371
+0.21
+3.50%
BioSpecifics Technologies Corp.  BSTC 48.61 46.97 37,877
+1.64
+3.49%
FalconStor Software, Inc.  FALC 1.780 1.720 37,477
+0.06
+3.49%
CONTRAFECT  CFRX 5.050 4.880 10,331
+0.17
+3.48%
ABEONA THERAPEUTICS  ABEO 4.760 4.600 49,276
+0.16
+3.48%
PARAMOUNT GLD NV  PZG 1.240 1.198 4,665
+0.04
+3.47%
Lawson Products  LAWS 22.45 21.70 22,029
+0.75
+3.46%
FIBROCELL  FCSC 5.710 5.520 80,171
+0.19
+3.44%
ZIOPHARM Oncology, Inc.  ZIOP 9.020 8.720 2,060,647
+0.30
+3.44%
BEAR STATE FINANCL  BSF 8.540 8.260 19,037
+0.28
+3.39%
IRONWOOD PHARMA-A  IRWD 11.04 10.68 1,763,450
+0.36
+3.37%
TILLY'S, Inc.  TLYS 8.290 8.020 56,779
+0.27
+3.37%
Staar Surgical Co  STAA 7.700 7.450 140,655
+0.25
+3.36%
CSP, Inc.  CSPI 5.870 5.680 12,295
+0.19
+3.34%
GEN FIN 9% CRPP-C  GFNCP 91.00 88.06 300
+2.94
+3.34%
EMPIRE RESOURCES  ERS 3.480 3.370 5,700
+0.11
+3.26%
ALLIANCE ONE   AOI 25.03 24.25 41,641
+0.78
+3.22%
ASCENDIS SP ADS  ASND 19.77 19.16 60,446
+0.61
+3.16%
AEROHIVE NETWORKS, Inc.  HIVE 6.230 6.040 369,717
+0.19
+3.15%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here