Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
TRUECAR RG  TRUE 15.71 15.07 1,220,747
+0.64
+4.25%
NIELSEN HLD RG  NLSN 41.69 40.00 4,779,232
+1.69
+4.22%
AVIANCA SP ADS PFD  AVH 7.650 7.340 44,499
+0.31
+4.22%
CHEETAH SP ADS-A  CMCM 8.640 8.290 719,526
+0.35
+4.22%
CYMABAY RG  CBAY 8.650 8.300 465,782
+0.35
+4.22%
BALLANTYNE RG  BTN 6.200 5.950 10,991
+0.25
+4.20%
AbbVie  ABBV 96.04 92.17 10,979,734
+3.87
+4.20%
LATTICE SEMICOND RG  LSCC 5.730 5.500 5,850,137
+0.23
+4.18%
MAJESCO RG  MJCO 5.750 5.520 80,237
+0.23
+4.17%
BIOLINE RX SP ADR  BLRX 1.135 1.090 306,394
+0.04
+4.13%
DELTA TECH HOLDI RG  DELT 1.280 1.230 118,074
+0.05
+4.07%
MGC DIAGNOST RG  MGCD 8.740 8.400 1,006
+0.34
+4.05%
DAQO NEW EN SP ADR  DQ 31.69 30.46 87,434
+1.23
+4.04%
QUAD/GRAPHICS RG-A  QUAD 23.07 22.18 251,552
+0.89
+4.01%
SCORPIO BULKERS RG  SALT 7.800 7.500 657,776
+0.30
+4.00%
ANAVEX LIFE SCIE RG  AVXL 4.420 4.250 269,533
+0.17
+4.00%
INSEEGO RG  INSG 1.560 1.500 1,078,713
+0.06
+4.00%
AURYN RESOURCES RG  AUG 2.090 2.010 96,791
+0.08
+3.98%
MERCANTILE BANK RG  MBWM 37.38 35.95 84,777
+1.43
+3.98%
SMART GLB RG  SGH 31.76 30.55 242,010
+1.21
+3.96%
ACUCAR SP ADR  CBD 25.20 24.24 396,421
+0.96
+3.96%
TILL CAPITAL  TIL 3.690 3.550 1,200
+0.14
+3.94%
VOLITIONRX RG  VNRX 2.380 2.290 40,193
+0.09
+3.93%
RETROPHIN RG  RTRX 24.94 24.00 278,397
+0.94
+3.92%
PLANTRONICS RG  PLT 46.43 44.69 410,223
+1.74
+3.89%
QUOTIENT RG  QTNT 4.550 4.380 410,025
+0.17
+3.88%
EURO TECH HLDGS RG  CLWT 3.687 3.550 4,090
+0.14
+3.87%
BITAUTO HLDG SP ADR  BITA 52.64 50.70 706,142
+1.94
+3.83%
Northern Trust  NTRS 94.58 91.10 5,225,122
+3.48
+3.82%
FIRST US BANCSRS RG  FUSB 11.42 11.00 522
+0.42
+3.82%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial