Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
U.S. SILICA HOLDINGS, Inc.  SLCA 26.77 25.56 2,799,391
+1.21
+4.73%
COMPANIA DE MINAS BUENAV.  BVN 11.74 11.21 1,858,931
+0.53
+4.73%
FRANCO-NEVADA CORPORATION  FNV 58.51 55.88 1,315,376
+2.63
+4.71%
SKY SLR HLDG SP ADR  SKYS 11.08 10.58 4,504
+0.50
+4.69%
IEC ELECTRONICS CORP.  IEC 4.710 4.500 7,450
+0.21
+4.67%
ZHAOPIN LIMITED  ZPIN 15.55 14.86 38,645
+0.69
+4.64%
Aware, Inc.  AWRE 4.960 4.740 62,386
+0.22
+4.64%
MAG SILVER CORP.  MVG 8.250 7.890 31,315
+0.36
+4.56%
TERRA NITROGEN COMPANY, LP  TNH 123.88 118.50 108,362
+5.38
+4.54%
PETROLEO BRASILEIRO S.A.  PBR-A 7.860 7.520 14,941,444
+0.34
+4.52%
STRUCTURED PRODUCTS CORTS AON CAPITAL A, 8.205 ERT.  KTN 32.17 30.78 663
+1.39
+4.52%
ZOGENIX  ZGNX 1.390 1.330 4,830,853
+0.06
+4.51%
INLAND REAL ESTATE CORPORATION  IRC-PB 27.43 26.25 600
+1.18
+4.50%
HYPERION THPTCS  HPTX 26.53 25.39 167,819
+1.14
+4.49%
DIAMOND OFFSHORE DRILLING  DO 34.28 32.81 1,831,335
+1.47
+4.48%
COSI  COSI 2.810 2.690 210,668
+0.12
+4.46%
CORDIA BANCORP  BVA 4.000 3.830 11,964
+0.17
+4.44%
JINKOSOLAR HOLDINGS CO  JKS 18.65 17.86 1,186,775
+0.79
+4.42%
TALLGRASS ENERGY PARTNERS LP  TEP 50.45 48.32 143,800
+2.13
+4.41%
TECHNICAL COMMCTN CP  TCCO 4.488 4.299 6,256
+0.19
+4.41%
CARDIOVASC SYS  CSII 30.86 29.56 511,564
+1.30
+4.40%
EPIZYME  EPZM 21.59 20.69 196,939
+0.90
+4.35%
NET ELEMENT  NETE 1.168 1.120 334,435
+0.05
+4.32%
BOINGO WIRELESS  WIFI 8.510 8.160 569,306
+0.35
+4.29%
ARGOS THERAPEUTICS  ARGS 8.040 7.710 45,237
+0.33
+4.28%
Pericom Semiconductor Corp  PSEM 13.89 13.32 199,878
+0.57
+4.28%
SANDSTORM GOLD LTD  SAND 4.150 3.980 1,593,020
+0.17
+4.27%
Cutera, Inc.  CUTR 13.50 12.95 55,002
+0.55
+4.25%
Strayer Education, Inc.  STRA 70.76 67.89 167,870
+2.87
+4.23%
QUIKSILVER, Inc.  ZQK 1.980 1.900 1,023,942
+0.08
+4.21%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here