Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
HECO CAPITAL TRUST III 6.5 UIPS  HE-PU 27.62 26.83 200
+0.79
+2.94%
TRINITY BIO SP ADR  TRIB 13.05 12.68 109,987
+0.37
+2.92%
YULONG ECO-MATRLS  YECO 2.120 2.060 10,156
+0.06
+2.91%
FIRST UNITED  FUNC 11.10 10.79 16,016
+0.31
+2.87%
BALLANTYNE   BTN 6.600 6.416 66,422
+0.18
+2.87%
HANWHA SP ADR  HQCL 11.55 11.23 50,207
+0.32
+2.85%
CELYAD SP ADR  CYAD 21.69 21.09 1,345
+0.60
+2.84%
EXELIXIS   EXEL 15.31 14.89 6,770,653
+0.42
+2.82%
MID-CON-ENERGY  MCEP 2.560 2.490 129,198
+0.07
+2.81%
3D SYSTEMS  DDD 16.86 16.40 3,607,779
+0.46
+2.80%
RESONANT  RESN 5.500 5.350 51,666
+0.15
+2.80%
WPX ENERGY  WPX 11.83 11.51 15,176,624
+0.32
+2.78%
PAC GAS&EL 6% CP  PCG-PA 32.80 31.92 1,460
+0.88
+2.77%
THE EXONE  XONE 14.53 14.14 234,687
+0.39
+2.76%
Diamond Offshore Drilling  DO 16.06 15.63 3,120,574
+0.43
+2.75%
ESPEY MFG.&ELECTRON  ESP 26.99 26.30 4,128
+0.69
+2.62%
ARADIGM  ARDM 6.670 6.500 65,200
+0.17
+2.62%
ASPEN AEROGELS  ASPN 5.500 5.360 51,964
+0.14
+2.61%
GEOSPACE TECHN  GEOS 18.61 18.14 74,415
+0.47
+2.59%
ABIOMED INC  ABMD 126.72 123.53 429,545
+3.19
+2.58%
WSI INDUSTRIES  WSCI 3.590 3.500 33,654
+0.09
+2.57%
NAT ALTERN INTL  NAII 11.99 11.69 68,826
+0.30
+2.57%
TUCOWS  TCX 30.52 29.76 299,577
+0.76
+2.55%
BIOMERICA  BMRA 2.830 2.760 4,414
+0.07
+2.54%
SEVCON  SEV 8.970 8.750 1,627
+0.22
+2.51%
WABTEC  WAB 78.74 76.82 1,887,878
+1.92
+2.50%
HELIX ENERGY SOLNS  HLX 7.400 7.220 1,092,237
+0.18
+2.49%
CAVCO INDUSTRIES  CVCO 97.05 94.73 194,393
+2.32
+2.45%
AMIRA NATR FOOD  ANFI 7.960 7.770 72,890
+0.19
+2.45%
IIJ SP.ADR  IIJI 9.301 9.080 1,456
+0.22
+2.43%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here