Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
HECLA MINING  HL 5.440 5.100 8,687,750
+0.34
+6.67%
SONIC FDRY  SOFO 6.400 6.000 600
+0.40
+6.66%
HESKA  HSKA 39.64 37.17 155,454
+2.47
+6.65%
CONNECTURE  CNXR 2.410 2.260 81,687
+0.15
+6.64%
RESONANT  RESN 4.670 4.380 75,840
+0.29
+6.62%
SYROS PHARMACEUTICL  SYRS 19.35 18.15 256,401
+1.20
+6.61%
IDERA PHARMA  IDRA 1.630 1.530 765,102
+0.10
+6.54%
GEOSPACE TECHN  GEOS 17.43 16.37 101,681
+1.06
+6.48%
GREEN PLAINS  GPRE 20.99 19.72 816,950
+1.27
+6.44%
ARALEZ PHARMACTICLS  ARLZ 3.510 3.300 186,047
+0.21
+6.36%
OCI PARTNERS  OCIP 8.030 7.550 23,409
+0.48
+6.36%
COLLEGIUM PHARMA  COLL 12.60 11.85 172,360
+0.75
+6.33%
ALDEYRA THERAPEUT  ALDX 6.050 5.690 95,335
+0.36
+6.33%
HARTE-HANKS  HHS 1.690 1.590 420,748
+0.10
+6.29%
SORRENTO THERAPEUT  SRNE 5.950 5.600 180,703
+0.35
+6.25%
CARA THERAPEUTICS  CARA 5.110 4.810 505,629
+0.30
+6.24%
PIER 1 IMPORTS INC  PIR 5.460 5.140 4,339,342
+0.32
+6.23%
WINDTREE THERAPEUTS  WINT 2.050 1.930 19,578
+0.12
+6.22%
FIBRIA CELUL SP ADR  FBR 7.180 6.760 4,144,964
+0.42
+6.21%
SAREPTA THERAP  SRPT 20.25 19.07 3,020,232
+1.18
+6.19%
STAGE STORES  SSI 5.180 4.880 397,915
+0.30
+6.15%
PULMATRIX  PULM 2.080 1.960 19,384
+0.12
+6.12%
MOLECULIN BIOTECH  MBRX 7.035 6.630 98,882
+0.41
+6.11%
COGENTIX MEDICAL  CGNT 1.020 0.9620 44,936
+0.06
+6.03%
MANHATTAN BRDG  LOAN 5.640 5.320 108,103
+0.32
+6.02%
ADCARE HEALTH SYS  ADK 1.950 1.840 9,699
+0.11
+5.98%
AETHLON MEDICAL  AEMD 6.040 5.700 14,599
+0.34
+5.96%
MICROVISION  MVIS 1.780 1.680 95,703
+0.10
+5.95%
APPLIED GEN TECHNLG  AGTC 14.97 14.13 151,735
+0.84
+5.94%
NEOTHETICS  NEOT 1.038 0.9799 117,849
+0.06
+5.91%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here