Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
KAPSTONE PAPER  KS 16.29 15.63 683,049
+0.65
+4.19%
HECLA MINING  HL 4.280 4.110 6,857,523
+0.17
+4.13%
MIDCOAST ENERGY-A  MEP 7.910 7.600 120,634
+0.31
+4.08%
RANDGOLD RES SP ADR  GOLD 99.05 95.19 893,815
+3.86
+4.06%
ENTRAVSION COMMN-A   EVC 7.595 7.300 287,853
+0.29
+4.04%
INTELLICHK MOBL  IDN 2.008 1.930 4,384
+0.08
+4.02%
A.J.GALLAGHER  AJG 46.21 44.43 462,438
+1.78
+4.01%
OUTERWALL  OUTR 41.68 40.08 859,326
+1.60
+3.99%
GOLD STD VENTURES  GSV 1.320 1.270 201,079
+0.05
+3.93%
MATTHEWS INTL -A-  MATW 52.11 50.16 30,512
+1.95
+3.89%
PRIMA BIOMED SP ADR  PBMD 1.080 1.040 278,375
+0.04
+3.85%
OMNICELL  OMCL 31.70 30.53 131,858
+1.17
+3.83%
VERMILLION  VRML 1.360 1.310 5,212
+0.05
+3.82%
ACNB  ACNB 22.94 22.10 300
+0.84
+3.80%
PERSHING GOLD  PGLC 4.120 3.970 122,359
+0.15
+3.78%
IKONICS  IKNX 11.15 10.75 1,151
+0.40
+3.72%
AVEXIS  AVXS 23.85 23.00 38,181
+0.85
+3.70%
MARKETO  MKTO 21.90 21.12 202,355
+0.78
+3.69%
PAN AMER SILVER  PAAS 15.51 14.96 1,947,656
+0.55
+3.68%
SANDSTORM GOLD  SAND 4.270 4.120 736,047
+0.15
+3.64%
YUMA ENERGY INC. 9.25 SERIES A  YUMA-PA 4.135 3.990 2,800
+0.14
+3.63%
TRIMAS  TRS 18.09 17.46 49,038
+0.63
+3.61%
SOUTHSIDE BANCSHS  SBSI 29.36 28.34 51,674
+1.02
+3.60%
MFC BANCORP  MFCB 1.860 1.796 18,028
+0.06
+3.56%
FORTUNA SILVER  FSM 6.420 6.200 529,954
+0.22
+3.55%
ALTISOURCE REG  ASPS 31.15 30.09 181,471
+1.06
+3.52%
LUXOTTCA GRP SP ADR  LUX 54.57 52.73 27,680
+1.84
+3.49%
ENERSIS AMER SP ADR  ENIA 8.320 8.040 378,110
+0.28
+3.48%
ALMADEN MINERALS  AAU 1.200 1.160 219,505
+0.04
+3.45%
SEQUANS SP ADR  SQNS 2.400 2.320 66,066
+0.08
+3.44%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here