| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| STEMLINE THRPTS | STML | 15.42 | 14.82 | 0 | +0.60 |
+4.01% |
| DEAN FOODS-WI | DF-W | 9.860 | 9.480 | 34,430,798 | +0.38 |
+4.01% |
| Global-Tech Advanced Innovations, Inc. | GAI | 9.680 | 9.310 | 0 | +0.37 |
+3.97% |
| Vista Gold Corp. | VGZ | 1.310 | 1.260 | 393,129 | +0.05 |
+3.97% |
| Pharmacyclics, Inc. | PCYC | 85.60 | 82.35 | 0 | +3.25 |
+3.95% |
| ALKERMES | ALKS | 33.00 | 31.75 | 0 | +1.25 |
+3.94% |
| Halozyme Therapeutics, Inc. | HALO | 7.450 | 7.170 | 0 | +0.28 |
+3.91% |
| WageWorks, Inc. | WAGE | 31.19 | 30.02 | 245,907 | +1.17 |
+3.90% |
| Datawatch Corp | DWCH | 13.69 | 13.18 | 0 | +0.51 |
+3.87% |
| COUNTERPATH | CPAH | 1.880 | 1.810 | 0 | +0.07 |
+3.86% |
| INTERCEPT PHARM | ICPT | 34.17 | 32.90 | 0 | +1.27 |
+3.86% |
| Fomento Economico Mexicano SAB de CV | FMX | 109.95 | 105.88 | 707,612 | +4.07 |
+3.84% |
| Toro Co. | TTC | 48.23 | 46.45 | 839,563 | +1.78 |
+3.83% |
| Fleetmatics Group | FLTX | 29.22 | 28.15 | 210,983 | +1.07 |
+3.80% |
| Amtech Systems, Inc. | ASYS | 4.660 | 4.490 | 0 | +0.17 |
+3.79% |
| Dollar Tree, Inc. | DLTR | 50.19 | 48.37 | 0 | +1.82 |
+3.76% |
| Daily Journal Corp | DJCO | 110.67 | 106.66 | 0 | +4.01 |
+3.76% |
| Hutchinson Technology, Inc. | HTCH | 5.540 | 5.340 | 0 | +0.20 |
+3.75% |
| Atmel Corp | ATML | 7.490 | 7.220 | 0 | +0.27 |
+3.74% |
| Kirkland's, Inc. | KIRK | 14.72 | 14.19 | 0 | +0.53 |
+3.74% |
| Solitario Exploration & Royalty Corp | XPL | 1.120 | 1.080 | 3,437 | +0.04 |
+3.69% |
| First Pactrust Bancorp, Inc. | BANC | 13.20 | 12.73 | 0 | +0.47 |
+3.69% |
| MECOX LANE SP ADR | MCOX | 2.810 | 2.710 | 0 | +0.10 |
+3.69% |
| Perfect World Co.,Ltd. | PWRD | 12.66 | 12.21 | 0 | +0.45 |
+3.69% |
| Lubys, Inc. | LUB | 8.160 | 7.870 | 40,421 | +0.29 |
+3.68% |
| CoreLogic | CLGX | 27.18 | 26.22 | 1,634,516 | +0.96 |
+3.66% |
| Centrais Eletricas Brasileiras S/A Pfd. ADS | EBR-B | 5.420 | 5.230 | 242,251 | +0.19 |
+3.63% |
| Integrated Silicon Solutions I | ISSI | 10.29 | 9.930 | 0 | +0.36 |
+3.63% |
| REX American Resources | REX | 25.44 | 24.55 | 64,011 | +0.89 |
+3.63% |
| Wireless Telecom Group, Inc. | WTT | 1.699 | 1.640 | 53,180 | +0.06 |
+3.60% |