Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
CNX COAL RESOURCES  CNXC 13.36 12.83 35,894
+0.53
+4.13%
POWER SOLUTIONS  PSIX 12.00 11.55 44,785
+0.45
+3.90%
LIFEVANTAGE  LFVN 14.42 13.88 107,667
+0.54
+3.89%
CATABASIS PHARM  CATB 5.090 4.910 3,925
+0.18
+3.67%
FIRST CAPITAL  FCAP 34.00 32.80 148
+1.20
+3.66%
VOLITIONRX  VNRX 3.730 3.600 17,555
+0.13
+3.61%
ALAMOS GOLD-A  AGI 7.800 7.530 895,392
+0.27
+3.59%
ELECTRS FOR IMAGING  EFII 46.72 45.11 299,105
+1.61
+3.57%
RYERSON HOLDING  RYI 12.20 11.78 190,330
+0.42
+3.57%
MAJESCO ENTERTAINMT  COOL 3.614 3.490 10,661
+0.12
+3.56%
BERRY PLAST GRP  BERY 44.81 43.28 3,223,553
+1.53
+3.54%
PROGENICS PHARM  PGNX 6.790 6.560 709,252
+0.23
+3.51%
SUPERCONDUCTOR TECH  SCON 2.319 2.241 16,077
+0.08
+3.49%
KENON HOLDINGS  KEN 11.89 11.49 420
+0.40
+3.48%
CHEMOURS  CC 12.82 12.39 978,666
+0.43
+3.47%
FLAMEL TECH SP ADR  FLML 14.33 13.85 33,818
+0.48
+3.47%
OHA INVESTMENT  OHAI 2.700 2.610 24,639
+0.09
+3.45%
OCEAN POWER TECH  OPTT 9.390 9.080 206,305
+0.31
+3.41%
KANSAS CITY SO. IND 4 FD  KSU-P 28.30 27.37 46,159
+0.93
+3.40%
CORVUS PHARMACETCLS  CRVS 14.15 13.69 9,529
+0.46
+3.36%
HERITAGE INSURANCE  HRTG 13.54 13.10 148,903
+0.44
+3.36%
CARRIZO OIL & GAS  CRZO 36.95 35.75 781,839
+1.20
+3.36%
CBL & ASSOC PP REIT  CBL 13.17 12.75 1,567,784
+0.42
+3.29%
AU OPTRONICS SP ADR  AUO 4.080 3.950 445,808
+0.13
+3.29%
GRUPO UNSP ADR-B  SIM 9.120 8.830 3,884
+0.29
+3.28%
KB FINANCE SP ADR  KB 34.18 33.10 24,501
+1.08
+3.26%
WESTMORELAND COAL  WLB 8.230 7.980 62,005
+0.25
+3.13%
ASANKO GOLD  AKG 4.090 3.970 203,603
+0.12
+3.02%
NEVSUN RESOURCES  NSU 3.110 3.020 267,908
+0.09
+2.98%
COLUCID PHARM  CLCD 8.370 8.200 48,893
+0.17
+2.07%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here