Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
KNOT OFFSHORE PARTN  KNOP 22.35 21.30 60,862
+1.05
+4.93%
OLYMPIC STEEL  ZEUS 25.86 24.65 123,088
+1.21
+4.91%
OCEAN RIG UDW  ORIG 1.710 1.630 2,653,829
+0.08
+4.91%
SAGA COMMUNICAT -A-  SGA 48.25 46.00 5,665
+2.25
+4.89%
MITS UFJ FNL SP-ADR  MTU 6.310 6.020 2,195,018
+0.29
+4.82%
GALMED PHARMACEUTIC  GLMD 3.721 3.550 7,683
+0.17
+4.82%
ENEL AMER SP ADR-WI  ENIA-W 8.280 7.900 1,200
+0.38
+4.81%
GOLD STD VENTURES  GSV 2.400 2.290 556,494
+0.11
+4.80%
LADDER CAP REIT-A  LADR 14.94 14.26 1,617,959
+0.68
+4.77%
ALLIANCE HLDGS  AHGP 29.71 28.36 104,240
+1.35
+4.76%
SILVER STANDARD RES  SSRI 10.07 9.620 2,022,320
+0.45
+4.68%
GLAUKOS  GKOS 32.04 30.61 444,122
+1.43
+4.67%
IDENTIV  INVE 2.690 2.570 15,057
+0.12
+4.67%
INDEPEN CON DRILL  ICD 6.300 6.020 414,670
+0.28
+4.65%
KITOV PHARM SP ADR  KTOV 3.380 3.230 68,936
+0.15
+4.64%
AERIE PHARMACEUT  AERI 38.50 36.80 374,421
+1.70
+4.62%
CALITHERA BIOSCIENS  CALA 3.400 3.250 93,227
+0.15
+4.62%
NATIO BANK HOLD-A  NBHC 29.15 27.87 1,294,605
+1.28
+4.59%
PIERIS PHARMACEUTIC  PIRS 1.600 1.530 116,484
+0.07
+4.58%
KAMADA LTD  KMDA 5.800 5.550 5,363
+0.25
+4.50%
HINGHAM INSTITUTION  HIFS 175.80 168.25 4,200
+7.55
+4.49%
TELIGENT  TLGT 7.220 6.910 244,737
+0.31
+4.49%
PAM TRANS SERV INC  PTSI 26.10 24.98 20,999
+1.12
+4.48%
PATRIOT NATIONAL  PN 6.060 5.800 254,843
+0.26
+4.48%
EGALET  EGLT 7.230 6.920 370,626
+0.31
+4.48%
SERVOTRONICS  SVT 9.580 9.170 10,382
+0.41
+4.47%
VNGRD 7.75% CRP-C  VNRCP 3.750 3.590 40,831
+0.16
+4.46%
Applied Materials  AMAT 31.44 30.10 15,229,645
+1.34
+4.45%
TELEFLEX  TFX 152.53 146.03 1,427,917
+6.50
+4.45%
SHORETEL  SHOR 7.050 6.750 435,723
+0.30
+4.44%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial