Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
ICAD RG  ICAD 5.800 5.500 15,194
+0.30
+5.45%
AURINIA PHARMA RG  AUPH 7.360 6.980 4,254,816
+0.38
+5.44%
CONSUMER PTFL SV RG  CPSS 5.040 4.780 97,123
+0.26
+5.44%
SIX FLAGS ENTMT RG  SIX 64.88 61.57 2,276,637
+3.31
+5.38%
LANNETT RG  LCI 26.55 25.20 1,562,228
+1.35
+5.36%
MARKETAXESS HOLD RG  MKTX 194.55 184.67 270,391
+9.88
+5.35%
PFSWEB RG  PFSW 7.500 7.120 117,726
+0.38
+5.34%
VITAL THERAPIES RG  VTL 3.950 3.750 177,962
+0.20
+5.33%
CERAGON NETWORKS RG  CRNT 3.370 3.200 532,814
+0.17
+5.31%
PARKERVISION RG  PRKR 2.380 2.260 1,217,423
+0.12
+5.31%
FIBROCELL SCIENC RG  FCSC 2.190 2.080 52,782
+0.11
+5.29%
First Solar  FSLR 28.99 27.54 5,850,635
+1.45
+5.27%
SORRENTO THERAPE RG  SRNE 2.000 1.900 1,527,987
+0.10
+5.26%
SANG THERAP RG  SGMO 5.000 4.750 703,085
+0.25
+5.26%
WLTR INV MGMT CP  WAC 1.010 0.9597 376,966
+0.05
+5.24%
NEW YORK RG  NWY 1.810 1.720 116,429
+0.09
+5.23%
DELTA TECH HOLDI RG  DELT 2.420 2.300 297,161
+0.12
+5.22%
ELECTRO SCIEN IN RG  ESIO 7.280 6.920 197,327
+0.36
+5.20%
ALNYLAM PHARMA RG  ALNY 54.02 51.35 808,194
+2.67
+5.20%
LSC COMMUNICATIO RG  LKSD 26.44 25.14 309,384
+1.30
+5.17%
OREXIGEN THERAPU RG  OREX 3.260 3.100 175,257
+0.16
+5.16%
FIRST NBC BANK H RG  FNBC 3.075 2.925 576,943
+0.15
+5.13%
JONES ENERGY-A  JONE 2.050 1.950 1,105,906
+0.10
+5.13%
KEANE GROUP RG  FRAC 14.77 14.05 2,027,232
+0.72
+5.12%
NIVALIS THER RG  NVLS 2.260 2.150 98,442
+0.11
+5.12%
FIRST INTERNET B RG  INBK 30.05 28.60 38,281
+1.45
+5.07%
MEXCO ENERGY RG  MXC 3.940 3.750 22,648
+0.19
+5.07%
CAPITAL CITY BK RG  CCBG 22.05 20.99 33,635
+1.06
+5.05%
TRAVELCENTERS OF RG  TA 6.250 5.950 179,715
+0.30
+5.04%
XBIOTECH RG  XBIT 10.46 9.960 135,224
+0.50
+5.02%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial