Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
BATS GLOBAL MKTS  BATS 27.77 26.42 89,847
+1.35
+5.11%
P.&F.INDUSTRIES -A-  PFIN 8.930 8.500 6,111
+0.43
+5.06%
ESPERION THERAP  ESPR 16.36 15.58 261,254
+0.78
+5.01%
ARMSTRONG FLRNG  AFI 17.21 16.39 921,658
+0.82
+5.00%
HP ENTERPRISE  HPE 18.26 17.39 22,958,541
+0.87
+5.00%
FRESHPET  FRPT 9.890 9.420 241,357
+0.47
+4.99%
ENPHASE ENERGY  ENPH 2.110 2.010 241,924
+0.10
+4.98%
GALECTIN  GALT 1.480 1.410 39,233
+0.07
+4.96%
PULMATRIX  PULM 2.350 2.240 1,968
+0.11
+4.92%
MAGNACHIP  MX 5.410 5.160 194,629
+0.25
+4.84%
GREAT LAKES DREDGE  GLDD 4.550 4.340 201,950
+0.21
+4.84%
CAESARS ENTMNT  CZR 7.380 7.040 511,508
+0.34
+4.83%
INTEC PHARMA  NTEC 3.960 3.779 600
+0.18
+4.78%
CAVCO INDUSTRIES  CVCO 100.23 95.68 200,784
+4.55
+4.76%
ZIOPHARM ONCOLOGY  ZIOP 7.390 7.060 1,703,376
+0.33
+4.67%
QUMU  QUMU 3.810 3.640 10,041
+0.17
+4.67%
JD.COM SP ADR-A  JD 24.25 23.17 16,123,514
+1.08
+4.66%
PORTOLA PHARMAC  PTLA 27.50 26.29 1,549,629
+1.21
+4.60%
DTS  DTSI 25.47 24.35 72,737
+1.12
+4.60%
PHIL LONG SP ADR  PHI 36.93 35.31 162,368
+1.62
+4.59%
SORRENTO THERAPEUT  SRNE 6.650 6.360 210,314
+0.29
+4.56%
HTCHSN CH MD SP ADS  HCM 13.10 12.53 10,957
+0.57
+4.55%
PINNACLE ENTERTAINM  PNK 11.31 10.82 1,134,913
+0.49
+4.53%
NORSAT INTERNATION  NSAT 6.270 6.000 4,533
+0.27
+4.50%
PAC GAS&EL 5 CP  PCG-PC 27.43 26.25 7,405
+1.18
+4.49%
SALEM MEDIA-A  SALM 6.750 6.460 125,039
+0.29
+4.49%
PENUMBRA  PEN 53.37 51.08 447,194
+2.29
+4.48%
SCHMITT INDS  SMIT 2.280 2.183 405
+0.10
+4.45%
BELLICUM PHARMACEUT  BLCM 11.24 10.77 182,989
+0.47
+4.36%
TELADOC  TDOC 11.31 10.84 415,066
+0.47
+4.34%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here