Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
EVOKE PHARMA  EVOK 6.220 6.032 22,954
+0.19
+3.12%
SYNTHETIC FIXED INCOME SECURITIES  GJS 18.45 17.90 3,000
+0.55
+3.10%
JONES ENERGY, Inc.  JONE 8.680 8.420 350,928
+0.26
+3.09%
ZULILY-A  ZU 13.69 13.28 1,921,620
+0.41
+3.09%
NATIONSTAR MORTGAGE HOLDINGS, Inc.  NSM 27.10 26.29 2,151,434
+0.81
+3.08%
Colony Bankcorp, Inc.  CBAN 8.380 8.130 21,574
+0.25
+3.08%
Abraxas Petroleum Corporation  AXAS 3.205 3.110 3,747,396
+0.10
+3.05%
CHEETAH MOBILE, Inc.  CMCM 18.39 17.85 699,395
+0.54
+3.03%
CAREDX  CDNA 6.490 6.300 6,200
+0.19
+3.02%
GREAT PLAINS ENERGY 4.35?FD  GXP-PD 95.79 93.00 50
+2.79
+3.00%
DEMANDWARE, Inc.  DWRE 67.05 65.10 797,140
+1.95
+3.00%
MOLSON COORS BREWING COMPANY CLASS A  TAP-A 86.00 83.53 200
+2.47
+2.96%
HANMI FIN  HAFC 20.56 19.97 196,080
+0.59
+2.95%
DYNASIL CORP OF AMERICA  DYSL 1.570 1.525 1,653
+0.04
+2.95%
UNI-PIXEL  UNXL 6.660 6.470 113,931
+0.19
+2.94%
IKANG HEAL SP ADS-A  KANG 17.32 16.83 246,195
+0.49
+2.91%
NEOTHETICS  NEOT 7.780 7.560 113,332
+0.22
+2.91%
TD AMERITRADE HOLDING CORP  AMTD 37.69 36.63 5,239,043
+1.06
+2.89%
PLUMAS BANCORP  PLBC 9.210 8.951 160
+0.26
+2.89%
SANTANDER CONSUMER USA HOLDINGS, Inc.  SC 22.43 21.80 3,771,564
+0.63
+2.89%
Semtech Corp  SMTC 27.06 26.30 936,739
+0.76
+2.89%
Lawson Products  LAWS 26.85 26.10 11,569
+0.75
+2.88%
LAKES ENTERTAINMENT  LACO 8.650 8.410 34,614
+0.24
+2.85%
HERBALIFE LTD.  HLF 32.69 31.79 3,713,410
+0.90
+2.83%
AURIS MED HLD N  EARS 6.149 5.980 57,336
+0.17
+2.83%
RADIUS HEALTH  RDUS 47.47 46.18 583,794
+1.29
+2.79%
Descartes Systems Group, Inc.  DSGX 15.13 14.72 41,045
+0.41
+2.79%
REIS  REIS 24.49 23.83 81,797
+0.66
+2.77%
SCHWAB CHARLES CORPORATION  SCHW 31.04 30.21 13,199,266
+0.83
+2.75%
1st Constitution Bancorp  FCCY 11.69 11.38 50,445
+0.31
+2.72%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here