Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
SECURITY NATL FIN-A  SNFCA 5.850 5.710 10,643
+0.14
+2.45%
Noble Energy  NBL 35.55 34.70 5,369,544
+0.85
+2.45%
WESTBURY BANCORP  WBB 19.75 19.28 8,113
+0.47
+2.44%
CENOVUS ENERGY  CVE 14.30 13.96 4,378,118
+0.34
+2.44%
JERNIGAN CAP REIT  JCAP 19.36 18.90 76,892
+0.46
+2.43%
ALLIANCE HLDGS  AHGP 26.15 25.53 83,987
+0.62
+2.43%
STATOIL SP ADR  STO 16.47 16.08 3,906,422
+0.39
+2.43%
HAWTHORN BANC  HWBK 14.80 14.45 8,465
+0.35
+2.42%
ASPEN AEROGELS  ASPN 6.175 6.030 42,239
+0.14
+2.40%
CHESAPEAKE ENERGY CORP. 4.5 CUM. CNVRTBL. PRFRD. STOCK  CHK-PD 43.83 42.81 49,810
+1.02
+2.38%
ARBUTUS BIOPHARMA   ABUS 3.890 3.800 159,373
+0.09
+2.37%
VERSUM MATERIALS-WI  VSM-W 23.00 22.47 1,576,583
+0.53
+2.36%
BRAVO BRIO RESTRNT  BBRG 4.800 4.690 197,723
+0.11
+2.35%
CCA INDUSTRIES  CAW 3.060 2.990 5,999
+0.07
+2.34%
OCEANEERING INTL  OII 27.20 26.58 1,876,372
+0.62
+2.33%
CANTERBURY PK HLDG  CPHC 10.55 10.31 1,057
+0.24
+2.33%
SABRE  SABR 28.18 27.54 3,719,399
+0.64
+2.32%
TECHN COMMUNIC  TCCO 2.650 2.590 145,514
+0.06
+2.32%
VIVEVE MEDICAL  VIVE 7.090 6.930 31,651
+0.16
+2.31%
DIAMONDBACK ENG  FANG 95.53 93.38 1,532,330
+2.15
+2.30%
ENERGIZER HLDGS  ENR 48.90 47.80 1,040,000
+1.10
+2.30%
ONVIA  ONVI 4.910 4.800 14,524
+0.11
+2.29%
CABELA'S  CAB 53.55 52.36 2,093,139
+1.19
+2.27%
RAYONIER 8% MCP-A  RYAM-PA 102.47 100.20 53,644
+2.27
+2.27%
CLOUD PEAK ENRG  CLD 5.060 4.950 2,214,471
+0.11
+2.22%
BLACK STONE MIN  BSM 17.96 17.57 54,707
+0.39
+2.22%
NATERA  NTRA 10.65 10.42 418,126
+0.23
+2.21%
CITIZENS HOLDING  CIZN 22.74 22.25 445
+0.49
+2.20%
BIG LOTS  BIG 47.81 46.78 1,202,448
+1.03
+2.20%
SANCHEZ ENERGY  SN 8.830 8.640 3,216,768
+0.19
+2.20%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here