Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
BAOZUN SP ADR  BZUN 23.05 21.94 1,889,997
+1.11
+5.06%
WHITING PETROLEU RG  WLL 5.400 5.140 26,444,452
+0.26
+5.06%
CALLON PETROLEUM RG  CPE 10.18 9.690 9,904,486
+0.49
+5.06%
LILIS ENERGY RG  LLEX 5.010 4.770 3,710,088
+0.24
+5.03%
UTS HLDGS CORP RG  UTSI 2.300 2.190 111,782
+0.11
+5.02%
GTX RG  GTXI 4.810 4.580 125,110
+0.23
+5.02%
ENLINK MIDST  ENLC 16.95 16.15 419,239
+0.80
+4.95%
NUMEREX-A  NMRX 5.830 5.555 1,400,747
+0.28
+4.95%
HEALTH INSURANCE-A  HIIQ 25.45 24.25 2,224,642
+1.20
+4.95%
PSIVIDA RG  PSDV 1.910 1.820 628,021
+0.09
+4.95%
RH RG  RH 59.45 56.65 3,118,898
+2.80
+4.94%
VERSARTIS RG  VSAR 18.05 17.20 1,263,839
+0.85
+4.94%
TRUPANION RG  TRUP 22.30 21.25 1,260,731
+1.05
+4.94%
CHINA CUSTOMER R RG  CCRC 16.37 15.60 410,146
+0.77
+4.94%
POWER INTEGRATIO RG  POWI 65.95 62.85 526,817
+3.10
+4.93%
500.COM SP ADR-A  WBAI 11.54 11.00 461,754
+0.54
+4.91%
KMG CHEMICALS RG  KMG 48.62 46.35 306,935
+2.27
+4.90%
ATWOOD OCEANICS RG  ATW 8.390 8.000 9,681,130
+0.39
+4.88%
ALTICE USA-A RG  ATUS 34.30 32.71 5,375,450
+1.59
+4.86%
CVR PARTNERS  UAN 3.690 3.520 126,236
+0.17
+4.83%
ESPERION THERAP RG  ESPR 44.34 42.31 1,174,636
+2.03
+4.80%
SENESTECH RG  SNES 6.340 6.050 55,352
+0.29
+4.79%
TRIVAGO SP ADS-A  TRVG 20.86 19.91 1,426,738
+0.95
+4.77%
GCP APPLIED TECH RG  GCP 31.85 30.40 1,576,266
+1.45
+4.77%
BRUKER  BRKR 29.98 28.62 3,910,148
+1.36
+4.75%
PIERIS PHARMACEU RG  PIRS 4.850 4.630 4,069,330
+0.22
+4.75%
SHARP COMPLIANCE RG  SMED 4.200 4.010 11,200
+0.19
+4.74%
EVOLUTION PETE RG  EPM 7.750 7.400 307,393
+0.35
+4.73%
ENZO BIOCHEM RG  ENZ 11.54 11.02 760,862
+0.52
+4.72%
CANADIAN SOLAR RG  CSIQ 15.78 15.07 3,547,620
+0.71
+4.71%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial