Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
REALOGY HLDGS RG  RLGY 29.84 28.72 1,803,974
+1.12
+3.90%
HERC HOLDINGS RG  HRI 48.35 46.54 161,592
+1.81
+3.89%
XERIUM TECHNOLG RG  XRM 5.370 5.170 11,795
+0.20
+3.87%
COSTAMARE RG  CMRE 6.450 6.210 719,087
+0.24
+3.86%
TEXTAINER GROUP RG  TGH 14.80 14.25 207,221
+0.55
+3.86%
Murphy Oil  MUR 27.26 26.25 2,859,434
+1.01
+3.85%
NABORS INDUSTRIE RG  NBR 12.49 12.03 7,695,664
+0.46
+3.82%
ALABAMA PWR 5.83 A PFD  ALP-PO 29.61 28.53 3,265
+1.09
+3.81%
VITAL THERAPIES RG  VTL 4.100 3.950 221,172
+0.15
+3.80%
ARCHROCK RG  AROC 12.35 11.90 796,228
+0.45
+3.78%
TELIGENT RG  TLGT 7.970 7.680 661,672
+0.29
+3.78%
DECKERS OUTDOOR RG  DECK 58.63 56.51 1,244,504
+2.12
+3.75%
Newfield Exploration  NFX 35.74 34.45 3,366,181
+1.29
+3.74%
SKECHERS USA-A  SKX 29.96 28.88 2,356,165
+1.08
+3.74%
CANTEL MEDICAL RG  CMD 79.38 76.53 254,906
+2.85
+3.72%
DELMAR PHARMACTL RG  DMPI 4.180 4.030 42,213
+0.15
+3.72%
LENDINGTREE RG  TREE 124.15 119.70 131,829
+4.45
+3.72%
NAVIOS MARITIME HOLDNGS INC. 8.625 ER H  NM-PH 14.52 14.00 23,863
+0.52
+3.71%
IMPAC MTG HLDG RG  IMH 12.60 12.15 61,177
+0.45
+3.70%
ROGERS RG  ROG 87.26 84.15 129,811
+3.11
+3.70%
MANCHESTER UTD-A RG  MANU 16.85 16.25 39,405
+0.60
+3.69%
NATURAL GAS SRVC RG  NGS 25.40 24.50 29,508
+0.90
+3.67%
MALIBU BOATS-A  MBUU 22.04 21.26 186,677
+0.78
+3.67%
NAVIOS MARITIME HOLDINGS INC. AMERICAN DEPOSITARY SHARES, EACH REPRESENTING 1/100TH OF A 8.75 SERIES  NM-PG 14.57 14.06 25,005
+0.51
+3.66%
FB FINANCIAL RG  FBK 32.85 31.69 27,555
+1.16
+3.66%
SAIA RG  SAIA 44.25 42.70 157,441
+1.55
+3.63%
GAIA-A  GAIA 10.00 9.650 464,847
+0.35
+3.63%
Hess Corp  HES 47.45 45.79 4,135,879
+1.66
+3.63%
RSP PERMIAN RG  RSPP 40.33 38.92 1,703,105
+1.41
+3.62%
CROSS CTRY HLTHC RG  CCRN 14.02 13.53 220,792
+0.49
+3.62%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial