Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
NORTHERN OIL AND GAS, INC. COMMON STOCK  NOG 8.010 7.710 1,694,685
+0.30
+3.89%
CLEARWATER PAPER CORPORATION  CLW 67.83 65.30 282,978
+2.53
+3.87%
ZS PHARMA  ZSPH 43.71 42.08 443,867
+1.63
+3.87%
BANCO LATINOAMERICANO DE COMERCIO EXTERIOR, S.A  BLX 34.06 32.79 224,486
+1.27
+3.87%
LINNCO  LNCO 9.940 9.570 1,411,360
+0.37
+3.87%
Ceco Environmental Corp  CECE 11.02 10.61 105,389
+0.41
+3.86%
HEARTLAND PAYMENT SYSTEMS, Inc.  HPY 48.66 46.85 422,285
+1.81
+3.86%
NAVIOS MARITIME PARTNERS L.P.  NMM 11.57 11.14 675,864
+0.43
+3.86%
KMG CHEMICALS, Inc.  KMG 27.76 26.73 111,424
+1.03
+3.85%
BROOKFIELD RENEWABLE ENERGY PARTNERS L.P.  BEP 32.79 31.58 39,545
+1.21
+3.83%
DEX MEDIA  DXM 4.350 4.190 94,219
+0.16
+3.82%
IRIDM 6.75% CCPP-B  IRDMB 365.24 351.85 600
+13.39
+3.81%
Comtech Telecommunications  CMTL 30.05 28.95 210,396
+1.10
+3.80%
INOVIO PHARMACTCLS  INO 8.470 8.160 480,131
+0.31
+3.80%
CONSUMERS EGY $4.50 PFD  CMS-PB 103.85 100.05 20
+3.80
+3.80%
DOVER MOTORSPORTS  DVD 2.460 2.370 8,056
+0.09
+3.80%
First Community Corp  FCCO 12.10 11.66 3,925
+0.44
+3.77%
CENEVO, Inc.  CVO 2.220 2.140 211,564
+0.08
+3.74%
ADDUS HOMECARE  ADUS 23.88 23.02 68,125
+0.86
+3.74%
WHITING PETROLEUM CORPORATION  WLL 32.05 30.90 13,646,491
+1.15
+3.72%
CHINA XD PLSTCS  CXDC 5.030 4.850 153,985
+0.18
+3.71%
First Business Financial Services, Inc.  FBIZ 44.84 43.24 8,243
+1.60
+3.70%
MEDIA GENERAL  MEG 17.10 16.49 5,756,961
+0.61
+3.70%
GAZIT-GLOBE LTD  GZT 12.91 12.45 1,639
+0.46
+3.69%
AXALTA COATING SYSTEMS LTD.  AXTA 28.64 27.62 1,377,129
+1.02
+3.69%
LIBERTY INTER-B  LVNTB 41.84 40.35 118
+1.49
+3.69%
YUMA ENERGY INC. 9.25?SERIES A  YUMA-PA 19.40 18.71 1,897
+0.69
+3.69%
Planar Systems, Inc.  PLNR 6.520 6.290 208,441
+0.23
+3.66%
LION BIOTECH  LBIO 12.55 12.11 1,020,742
+0.44
+3.63%
PARSLEY ENERGY, Inc.  PE 16.56 15.98 3,570,194
+0.58
+3.63%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here