Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
VERITONE RG  VERI 35.67 34.38 410,959
+1.29
+3.75%
PROTO LABS RG  PRLB 83.05 80.05 152,979
+3.00
+3.75%
MSB FINANCIAL RG  MSBF 17.95 17.30 152
+0.65
+3.74%
GLOBAL PARTNERS  GLP 18.05 17.40 68,277
+0.65
+3.74%
WABASH NATIONAL RG  WNC 22.76 21.95 509,223
+0.81
+3.69%
HERON THERAPEUTI RG  HRTX 15.50 14.95 915,623
+0.55
+3.68%
AMX SP ADR-A  AMOV 19.06 18.38 26,553
+0.68
+3.68%
BIOANALYTICAL SY RG  BASI 1.887 1.820 3,372
+0.07
+3.68%
SHINECO RG  TYHT 2.550 2.460 38,230
+0.09
+3.66%
ANAVEX LIFE SCIE RG  AVXL 4.840 4.670 614,253
+0.17
+3.64%
OLD SECOND BANCO RG  OSBC 14.25 13.75 124,746
+0.50
+3.64%
ASURE SOFTWARE RG  ASUR 11.14 10.75 251,548
+0.39
+3.63%
UNITI GROUP RG  UNIT 16.66 16.08 3,479,691
+0.58
+3.61%
LANDS' END RG  LE 12.95 12.50 185,289
+0.45
+3.60%
ACHIEVE LIFE SNC RG  ACHV 1.917 1.850 17,086
+0.07
+3.60%
WHEELER CCP RG-B  WHLRP 20.21 19.51 9,899
+0.70
+3.59%
POINTER TELOCATI RG  PNTR 17.55 16.95 25,503
+0.60
+3.54%
INTELLIGENT SYST RG  INS 3.903 3.770 880
+0.13
+3.54%
CHINA LIFE SP ADR-H  LFC 16.22 15.67 2,117,081
+0.55
+3.51%
REPUBLIC BANCORP-A  RBCAA 41.48 40.08 60,009
+1.40
+3.49%
ROADRUNNER TRNS RG  RRTS 9.200 8.890 127,083
+0.31
+3.49%
RESOLUTE ENERGY RG  REN 30.00 28.99 1,059,194
+1.01
+3.48%
PAMPA SP ADR  PAM 66.60 64.38 297,281
+2.22
+3.45%
VOXELJET SP ADS  VJET 5.100 4.930 37,333
+0.17
+3.45%
JC PENNEY RG  JCP 3.610 3.490 9,996,114
+0.12
+3.44%
QuinStreet, Inc  QNST 7.230 6.990 179,959
+0.24
+3.43%
EVERSPN TECHNLGS RG  MRAM 11.17 10.80 145,285
+0.37
+3.43%
LIBERTY LILAC RG-C  LILAK 22.04 21.31 562,287
+0.73
+3.43%
MDC PARTNERS  MDCA 12.10 11.70 314,177
+0.40
+3.42%
SCHNDR NATINAL-B RG  SNDR 25.72 24.87 520,887
+0.85
+3.42%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial