Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
MISONIX  MSON 9.350 9.000 10,488
+0.35
+3.89%
TRANSCAT  TRNS 10.70 10.30 2,737
+0.40
+3.88%
KEMET  KEM 5.620 5.410 930,823
+0.21
+3.88%
INOTEK PHARMACEUTIC  ITEK 6.700 6.450 245,663
+0.25
+3.88%
VIVEVE MEDICAL  VIVE 5.900 5.680 36,281
+0.22
+3.87%
NEUSTAR-A  NSR 25.50 24.55 938,036
+0.95
+3.87%
ATHENAHEALTH  ATHN 95.98 92.41 1,095,908
+3.57
+3.86%
AMIRA NATR FOOD  ANFI 6.740 6.490 158,692
+0.25
+3.85%
OCI PARTNERS  OCIP 6.750 6.500 100,132
+0.25
+3.85%
VOYAGER THERAPEUTCS  VYGR 13.51 13.01 89,710
+0.50
+3.84%
SCIENTIFIC GAMES-A  SGMS 14.90 14.35 729,264
+0.55
+3.83%
SERES THERAPEUTICS  MCRB 10.32 9.940 173,949
+0.38
+3.82%
BUENAVENTURA SP.ADR  BVN 11.46 11.04 1,364,606
+0.42
+3.80%
HALCON RESOURCES  HK 9.030 8.700 1,999,463
+0.33
+3.79%
MODINE MFG CO  MOD 13.75 13.25 276,923
+0.50
+3.77%
eBay  EBAY 28.42 27.39 14,437,530
+1.03
+3.76%
DLH HOLDINGS  DLHC 6.650 6.410 31,675
+0.24
+3.74%
SYNERGY PHARMA  SGYP 5.300 5.110 1,707,424
+0.19
+3.72%
CBOE HLDGS  CBOE 72.06 69.48 1,397,240
+2.58
+3.71%
XBIOTECH  XBIT 13.76 13.27 74,524
+0.49
+3.69%
Iron Mountain  IRM 33.72 32.52 1,877,393
+1.20
+3.69%
ACACIA RES-AC TECHS  ACTG 7.050 6.800 202,676
+0.25
+3.68%
KEYW HOLDING  KEYW 12.42 11.98 157,148
+0.44
+3.67%
CELLCT BIOMD SP ADS  APOP 2.950 2.846 6,885
+0.10
+3.66%
ARRAY BIOPHARMA  ARRY 8.210 7.920 3,142,484
+0.29
+3.66%
CELLECTIS SP ADR  CLLS 17.00 16.40 92,720
+0.60
+3.66%
ALLIANCE RESOURCE  ARLP 24.10 23.25 233,055
+0.85
+3.66%
ESPERION THERAP  ESPR 11.07 10.68 166,707
+0.39
+3.65%
NATL AM UNIV HLDGS  NAUH 1.990 1.920 19,897
+0.07
+3.65%
AQUINOX PHARMACEUT  AQXP 13.95 13.46 63,111
+0.49
+3.64%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial