Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
OLD DOMINION FREIGH  ODFL 67.34 64.87 771,103
+2.47
+3.81%
STEALTHGAS  GASS 3.280 3.160 20,583
+0.12
+3.79%
MERUS LABS INTL  MSLI 1.330 1.282 2,842
+0.05
+3.78%
LIFEVANTAGE  LFVN 14.84 14.30 95,077
+0.54
+3.78%
JEWETT CAMERON TRDG  JCTCF 13.49 13.00 1,084
+0.49
+3.76%
EMBOT AND SP ADR-B  AKO-B 23.81 22.95 10,094
+0.86
+3.75%
UNITED ST CELLULAR  USM 41.05 39.57 60,027
+1.48
+3.74%
KCG HOLDINGS-A  KCG 14.71 14.18 1,118,413
+0.53
+3.74%
TOMPKINS FINANCIAL  TMP 71.14 68.58 45,032
+2.56
+3.73%
BRYN MAWR BANK  BMTC 29.78 28.71 66,530
+1.07
+3.73%
SLVR RUN ACQUISTN-A  SRAQ 10.58 10.20 1,392,111
+0.38
+3.73%
LAKELAND BANCORP  LBAI 12.10 11.67 89,326
+0.43
+3.68%
TURKCEL ILET SP ADR  TKC 8.730 8.420 989,151
+0.31
+3.68%
ACACIA RES-AC TECHS  ACTG 4.790 4.620 214,332
+0.17
+3.68%
VERSAR INC  VSR 1.441 1.390 127,418
+0.05
+3.68%
CLAYTON WLMS EGY  CWEI 31.10 30.00 454,514
+1.10
+3.67%
OTELCO-A  OTEL 4.250 4.100 4,071
+0.15
+3.66%
INTERGROUP CORP  INTG 25.19 24.30 4,881
+0.89
+3.64%
ATN INTERNATIONAL  ATNI 81.54 78.70 222,270
+2.84
+3.61%
SANTANDER BR SP ADR  BSBR 6.060 5.850 1,093,869
+0.21
+3.59%
SPIRIT AIRLINES  SAVE 43.76 42.25 1,115,881
+1.51
+3.57%
MIDCOAST ENERGY-A  MEP 8.990 8.680 105,491
+0.31
+3.57%
ISRAMCO  ISRL 85.00 82.08 346
+2.92
+3.56%
HELIX ENERGY SOLNS  HLX 7.930 7.660 2,833,882
+0.27
+3.52%
ASSD BANC-CORP  ASB 18.51 17.88 1,260,919
+0.63
+3.52%
DIGITAL REALTY REIT  DLR 105.65 102.06 2,431,568
+3.59
+3.52%
NATL HEALTH TRENDS  NHTC 32.61 31.51 171,862
+1.10
+3.49%
CONSOLIDATED COMM  CNSL 27.90 26.96 162,844
+0.94
+3.49%
RLJ LODGNG-SBI REIT  RLJ 24.35 23.53 1,220,815
+0.82
+3.48%
READING INTL-A  RDI 13.79 13.33 65,101
+0.46
+3.45%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here