Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
FREDS -A-  FRED 17.77 17.20 612,896
+0.57
+3.31%
UNIVERSAL LOGISTIC  ULH 14.05 13.60 32,295
+0.45
+3.31%
CARA THERAPEUTIC RG  CARA 15.03 14.55 1,307,690
+0.48
+3.30%
SP PLUS RG  SP 31.40 30.40 228,205
+1.00
+3.29%
UNISYS RG  UIS 14.15 13.70 462,372
+0.45
+3.28%
EDGEWATER TECH RG  EDGW 6.920 6.700 130,259
+0.22
+3.28%
STEPAN CO RG  SCL 73.07 70.75 112,551
+2.32
+3.28%
GEO GROUP REIT  GEO 48.92 47.37 1,097,565
+1.55
+3.27%
FREIGHTCAR AMERI RG  RAIL 14.64 14.18 175,734
+0.46
+3.24%
HUDBAY MINERALS RG  HBM 8.000 7.750 891,950
+0.25
+3.23%
TELEFLEX RG  TFX 189.79 183.92 527,907
+5.87
+3.19%
MIMECAST UK  MIME 20.38 19.75 158,459
+0.63
+3.19%
NEW HOME CO RG  NWHM 10.72 10.39 238,703
+0.33
+3.18%
TRANSACT TECH RG  TACT 7.350 7.125 14,376
+0.22
+3.16%
PROTAGONIST THER RG  PTGX 14.40 13.96 82,543
+0.44
+3.15%
BEAR STATE FINAN RG  BSF 9.900 9.600 24,684
+0.30
+3.13%
COMM HEALTH REIT RG  CHCT 23.48 22.77 77,267
+0.71
+3.12%
KALVISTA PHARMAC RG  KALV 6.950 6.740 59,024
+0.21
+3.12%
CMPNG WRLD HLD-A RG  CWH 34.80 33.75 200,871
+1.05
+3.11%
NATURAL RESOURCE  NRP 41.45 40.20 57,736
+1.25
+3.11%
NUTRISYSTEM RG  NTRI 38.15 37.00 290,268
+1.15
+3.11%
SUN HYDRAULICS RG  SNHY 38.88 37.71 57,433
+1.17
+3.10%
INTEST RG  INTT 5.000 4.850 11,515
+0.15
+3.09%
OPTIMUMBANK HLDG RG  OPHC 3.988 3.869 2,584
+0.12
+3.09%
TELLURIAN RG  TELL 18.43 17.88 592,198
+0.55
+3.08%
Public Svc Enterprises  PEG 45.61 44.25 3,084,644
+1.36
+3.07%
NN RG  NNBR 20.15 19.55 107,333
+0.60
+3.07%
AMERICAN WOODMAR RG  AMWD 80.95 78.55 171,936
+2.40
+3.06%
Gap  GPS 24.70 23.97 11,850,724
+0.73
+3.05%
CORBUS PHRM HLDG RG  CRBP 8.500 8.250 616,070
+0.25
+3.03%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial