Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
SUN BANCORP  SNBC 18.84 18.35 64,612
+0.49
+2.67%
Pacific Continental Corp  PCBK 13.48 13.13 88,595
+0.35
+2.67%
PROTHENA CORP  PRTA 23.51 22.90 318,362
+0.61
+2.66%
COLUMBIA LABORATOR  CBRX 6.190 6.030 78,141
+0.16
+2.65%
HOUGHTON MIFF  HMHC 20.62 20.09 3,645,516
+0.53
+2.64%
AMPCO-PITTSBURGH CORP.  AP 21.87 21.31 47,538
+0.56
+2.63%
RECEPTOS  RCPT 63.83 62.20 1,163,349
+1.63
+2.62%
HOMEAWAY  AWAY 34.42 33.55 1,964,436
+0.87
+2.59%
REALD, Inc.  RLD 10.30 10.04 385,555
+0.26
+2.59%
PIONEER POWER  PPSI 8.260 8.052 633
+0.21
+2.58%
MADISON CNT FIN  MCBK 19.49 19.00 3,461
+0.49
+2.58%
NEW YORK REIT, Inc.  NYRT 10.75 10.48 8,220,079
+0.27
+2.58%
CITIZENS, Inc.  CIA 6.840 6.670 179,480
+0.17
+2.55%
ALTISOURCE ASSET MGMT CORP  AAMC 720.65 703.00 16,322
+17.65
+2.51%
SIBANYE GOLD LIMITED  SBGL 8.650 8.440 1,424,807
+0.21
+2.49%
Kentucky First Federal Bancorp  KFFB 8.250 8.050 542
+0.20
+2.48%
CITY OFFICE REIT, Inc.  CIO 13.29 12.97 74,009
+0.32
+2.47%
Superior Uniform Group, Inc.  SGC 21.60 21.08 12,727
+0.52
+2.47%
SUPERCONDUCTOR TECH  SCON 2.910 2.840 114,088
+0.07
+2.46%
Lake Shore Bancorp, Inc.  LSBK 12.90 12.59 1,844
+0.31
+2.46%
CHINA YIDA HLDG  CNYD 3.250 3.172 3,723
+0.08
+2.46%
EQT MIDSTREAM PARTNERS, LP  EQM 92.11 89.91 308,034
+2.20
+2.45%
H&E Equipment Services, Inc.  HEES 41.89 40.89 598,972
+1.00
+2.45%
Air T, Inc.  AIRT 13.00 12.69 19,178
+0.31
+2.44%
ORRSTOWN FINL SVCS, Inc.  ORRF 16.38 15.99 23,064
+0.39
+2.44%
RCM Technologies, Inc.  RCMT 7.680 7.498 20,276
+0.18
+2.43%
MARRONE BIO INNOV  MBII 2.990 2.920 418,619
+0.07
+2.40%
OPPENHEIMER HOLDINGS, Inc.  OPY 22.35 21.83 52,257
+0.52
+2.38%
OSIRIS THERAPEUTICS  OSIR 13.46 13.15 502,896
+0.31
+2.36%
RBS CAPITAL FUNDING TRUST VI  RBS-PI 24.36 23.80 37,468
+0.56
+2.35%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here