Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Calavo Growers, Inc.  CVGW 52.16 50.39 115,404
+1.77
+3.51%
SYNERGY PHARMA  SGYP 3.560 3.440 1,397,767
+0.12
+3.49%
Isis Pharmaceuticals, Inc.  ISIS 60.37 58.34 4,031,288
+2.03
+3.48%
CYTOKINETICS  CYTK 5.700 5.510 349,793
+0.19
+3.45%
First United Corp  FUNC 9.050 8.750 55,033
+0.30
+3.43%
TOP Image Systems Ltd  TISA 3.258 3.150 9,744
+0.11
+3.43%
LYDALL, Inc.  LDL 27.21 26.31 315,342
+0.90
+3.42%
Agrium, Inc.  AGU 107.13 103.61 1,150,742
+3.52
+3.40%
CONSUMERS EGY $4.50 PFD  CMS-PB 103.91 100.50 100
+3.41
+3.39%
CORNERSTN ONDEM  CSOD 29.48 28.52 1,165,563
+0.96
+3.37%
GENIE ENERGY LTD  GNE 12.92 12.50 253,464
+0.42
+3.36%
Cherokee, Inc.  CHKE 22.63 21.90 71,178
+0.73
+3.33%
ZAFGEN  ZFGN 32.71 31.67 165,178
+1.04
+3.28%
ALON USA PARTNERS, LP  ALDW 21.73 21.04 485,995
+0.69
+3.28%
OMEROS  OMER 21.45 20.77 710,316
+0.68
+3.27%
SORL Auto Parts, Inc.  SORL 3.470 3.360 32,854
+0.11
+3.27%
OCEAN RIG UDW  ORIG 8.050 7.800 1,001,800
+0.25
+3.21%
PARATEK PHARMACTCLS  PRTK 27.92 27.06 50,578
+0.86
+3.18%
Dot Hill Systems Corp.  HILL 6.820 6.610 877,317
+0.21
+3.18%
ALCATEL-LUCENT  ALU 3.580 3.470 24,368,977
+0.11
+3.17%
TELUS CORPORATION  TU 34.92 33.85 363,451
+1.07
+3.16%
Scholastic Corp  SCHL 42.60 41.30 350,473
+1.30
+3.15%
Exelixis, Inc.  EXEL 2.950 2.860 2,885,450
+0.09
+3.15%
SOUTHWEST GEORGIA FINANCIAL CORPORATION  SGB 13.77 13.35 275
+0.42
+3.15%
AIRCASTLE LIMITED  AYR 24.99 24.23 665,791
+0.76
+3.14%
WELLCARE HEALTH PLANS, Inc.  WCG 80.97 78.51 821,705
+2.46
+3.13%
CONVERGYS CORPORATION  CVG 23.42 22.71 866,600
+0.71
+3.13%
Incyte Genomics, Inc.  INCY 100.54 97.50 1,322,698
+3.04
+3.12%
AMPCO-PITTSBURGH CORP.  AP 16.21 15.72 39,160
+0.49
+3.12%
TETRAPH PHARMA  TTPH 36.89 35.78 534,619
+1.11
+3.10%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here