Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
PHOTRONICS INC  PLAB 9.770 9.450 438,872
+0.32
+3.39%
PACIFIC BIO CA  PACB 9.160 8.860 1,332,464
+0.30
+3.39%
NAT WST LIFE GR-A  NWLI 212.50 205.55 8,287
+6.95
+3.38%
WORLD ACCEPTANCE  WRLD 43.29 41.88 133,622
+1.41
+3.37%
DELEK US HOLDINGS  DK 13.51 13.07 1,241,607
+0.44
+3.37%
INCYTE  INCY 84.53 81.78 1,210,382
+2.75
+3.36%
PCM  PCMI 10.79 10.44 17,852
+0.35
+3.35%
ALIBABA GRP SP ADS  BABA 80.97 78.35 24,552,935
+2.62
+3.34%
MRV COMMUNICATIONS  MRVC 10.85 10.50 10,536
+0.35
+3.33%
ARDMORE SHIPPING  ASC 9.350 9.050 185,650
+0.30
+3.31%
TALLGRASS EN-A  TEGP 24.47 23.69 215,970
+0.78
+3.29%
VIPSHOP HLDG SP ADR  VIPS 11.30 10.94 7,812,622
+0.36
+3.29%
SPARTANNASH  SPTN 28.03 27.14 169,898
+0.89
+3.28%
LIBERT TRIPADV-A  LTRPA 23.02 22.29 721,621
+0.73
+3.28%
BLUE BIRD  BLBD 11.05 10.70 36,102
+0.35
+3.27%
SILICON MOT SP ADR  SIMO 44.70 43.29 641,708
+1.41
+3.26%
PAMPA SP ADR  PAM 23.49 22.75 214,750
+0.74
+3.25%
NEVRO  NVRO 69.86 67.66 252,452
+2.20
+3.25%
Williams Companies  WMB 21.48 20.81 7,897,038
+0.67
+3.22%
TRUECAR  TRUE 7.430 7.200 462,888
+0.23
+3.19%
SHOE CARNIVAL  SCVL 23.29 22.57 111,857
+0.72
+3.19%
PROTEOSTASIS THERAP  PTI 15.89 15.40 38,238
+0.49
+3.18%
ENSCO Plc  ESV 9.730 9.430 7,233,554
+0.30
+3.18%
HEIDRCK & STRUGGLES  HSII 18.86 18.28 102,567
+0.58
+3.17%
PAR PACIFIC HLDNGS  PARR 15.61 15.13 81,226
+0.48
+3.17%
VONAGE HOLDINGS  VG 4.560 4.420 2,300,660
+0.14
+3.17%
SUPREME INDS -A-  STS 13.06 12.66 250,756
+0.40
+3.16%
MOVADO  MOV 22.24 21.56 596,275
+0.68
+3.15%
ORION MAR GRP  ORN 4.920 4.770 50,595
+0.15
+3.14%
PDF SOLUTIONS  PDFS 14.44 14.00 98,353
+0.44
+3.14%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here