Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
JMU SP ADR  JMU 2.060 1.980 1,301
+0.08
+4.04%
NUSTAR GP HOLDINGS  NSH 23.25 22.35 146,679
+0.90
+4.03%
CRESUD SACF SP ADR  CRESY 18.92 18.19 123,696
+0.73
+4.01%
INTELLICHECK RG  IDN 3.900 3.750 15,379
+0.15
+4.00%
SEMGROUP-A  SEMG 23.60 22.70 1,079,245
+0.90
+3.96%
VIVOPOWER INTL RG  VVPR 3.430 3.300 9,311
+0.13
+3.94%
NATURAL GAS SRVC RG  NGS 23.75 22.85 143,744
+0.90
+3.94%
WADDELL&REED FINL-A  WDR 19.56 18.82 3,264,137
+0.74
+3.93%
FOAMIX PHARMA RG  FOMX 4.510 4.340 147,063
+0.17
+3.92%
GOLD RESOURCE RG  GORO 3.990 3.840 1,183,378
+0.15
+3.91%
SELCT MED HLDGS RG  SEM 14.65 14.10 833,769
+0.55
+3.90%
SECUREWORKS-A  SCWX 9.330 8.980 54,509
+0.35
+3.90%
LANNETT RG  LCI 20.00 19.25 736,789
+0.75
+3.90%
COPEL SP ADR  ELP 7.470 7.190 577,067
+0.28
+3.89%
PENN NATL GAMING RG  PENN 21.50 20.70 1,356,230
+0.80
+3.86%
FIREEYE RG  FEYE 15.59 15.01 6,363,672
+0.58
+3.86%
AIMMUNE THERAP RG  AIMT 19.90 19.16 311,268
+0.74
+3.86%
PANDORA MEDIA RG  P 7.800 7.510 23,401,684
+0.29
+3.86%
GASTAR EXPLORATION, INC. 10.75 SERIES B CUMULATIVE PREFERRED STOCK  GST-PB 17.76 17.10 24,255
+0.66
+3.86%
EXTERRAN RG  EXTN 26.14 25.17 266,200
+0.97
+3.85%
BLACKBERRY RG  BBRY 11.06 10.65 17,369,972
+0.41
+3.85%
HORIZON PHARMA  HZNP 11.87 11.43 5,279,669
+0.44
+3.85%
DIGITAL TURBINE RG  APPS 1.080 1.040 124,881
+0.04
+3.85%
DENBURY RESOURCE RG  DNR 1.350 1.300 5,521,812
+0.05
+3.85%
ACACIA RES-AC TECHS  ACTG 4.050 3.900 257,316
+0.15
+3.85%
BLUEPRINT MED RG  BPMC 47.79 46.02 568,563
+1.77
+3.85%
SONIC FDRY RG  SOFO 4.200 4.044 31,542
+0.16
+3.85%
ON TRACK INNOV. RG  OTIV 1.267 1.220 56,422
+0.05
+3.84%
NEOTHETICS RG  NEOT 2.270 2.186 53,607
+0.08
+3.84%
ERA GROUP RG  ERA 8.390 8.080 64,324
+0.31
+3.84%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial