Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
DIVERSICARE HEAL RG  DVCR 11.68 11.38 2,909
+0.30
+2.64%
HAWAIIAN HLDGS RG  HA 38.95 37.95 1,391,183
+1.00
+2.64%
CHINA ADV CONSTR RG  CADC 1.950 1.900 7,274
+0.05
+2.63%
FORMFACTOR RG  FORM 17.60 17.15 375,805
+0.45
+2.62%
SGOCO GROUP RG  SGOC 1.180 1.150 20,012
+0.03
+2.62%
ADVANSIX RG  ASIX 44.72 43.58 250,437
+1.14
+2.62%
GREENE COUNTY BA RG  GCBC 31.40 30.60 3,615
+0.80
+2.61%
C V D EQUIPMENT RG  CVV 11.71 11.41 3,939
+0.30
+2.61%
KENNEDY-WILSON RG  KW 19.65 19.15 1,724,399
+0.50
+2.61%
LGL GROUP RG  LGL 6.290 6.130 7,820
+0.16
+2.61%
BLUEKNIGHT ENERGY  BKEP 5.900 5.750 36,806
+0.15
+2.61%
CAL-MAINE FOODS RG  CALM 42.38 41.30 256,662
+1.08
+2.60%
SOC QUIM&MIN SP ADR  SQM 61.45 59.90 1,944,468
+1.55
+2.59%
MIMECAST UK RG  MIME 31.12 30.34 238,557
+0.78
+2.57%
INTERNET GOLD RG  IGLD 7.590 7.400 2,140
+0.19
+2.57%
TAL ED SP ADR-A  TAL 36.10 35.20 3,351,745
+0.90
+2.56%
FLOOR & DECR H RG-A  FND 37.80 36.86 454,458
+0.94
+2.55%
TRINET GROUP RG  TNET 34.34 33.49 269,827
+0.85
+2.54%
SEANERGY MRTM HL RG  SHIP 1.220 1.190 342,880
+0.03
+2.52%
DASAN ZHONE SLTN RG  DZSI 6.704 6.540 6,905
+0.16
+2.50%
KINDRED RG  KND 6.150 6.000 898,795
+0.15
+2.50%
HLS AND MTHSN AN RG  HMNY 20.91 20.40 6,233,985
+0.51
+2.50%
CHEFS' WAREHOUSE RG  CHEF 20.55 20.05 64,842
+0.50
+2.49%
WILLBROS GROUP RG  WG 3.290 3.210 194,879
+0.08
+2.49%
SEMICON MAN SP ADR  SMI 6.590 6.430 1,425,794
+0.16
+2.49%
MIDDLESEX WATER RG  MSEX 44.69 43.61 44,771
+1.08
+2.48%
PACIFIC BIO CA RG  PACB 4.580 4.470 515,305
+0.11
+2.46%
JD.COM SP ADR-A  JD 39.67 38.72 19,939,445
+0.95
+2.45%
SANTANDER USA RG  SC 15.50 15.13 2,166,462
+0.37
+2.45%
KEMPER RG  KMPR 58.65 57.25 169,137
+1.40
+2.45%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial