Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
SOUTHERN COPPER CORPORATION  SCCO 26.37 24.65 1,646,929
+1.72
+6.98%
MGM RESORTS INTERNATIONAL  MGM 18.11 16.93 11,436,780
+1.18
+6.97%
CHINA AUTO LOGISTIC  CALI 1.080 1.010 5,986
+0.07
+6.95%
INSPERITY, Inc.  NSP 45.56 42.60 236,037
+2.96
+6.95%
SunTrust Banks  STI 33.53 31.36 5,503,606
+2.17
+6.92%
ADECOAGRO S.A.  AGRO 11.91 11.14 541,792
+0.77
+6.91%
AIR LEASE CORPORATION  AL 24.30 22.73 1,806,535
+1.57
+6.91%
IRIDM 6.75% CCPP-B  IRDMB 271.85 254.29 838
+17.56
+6.90%
Cavco Industries, Inc.  CVCO 76.82 71.86 56,804
+4.96
+6.90%
TEEKAY OFFSHORE PARTNERS L.P.  TOO 2.790 2.610 1,420,553
+0.18
+6.90%
YPF SOCIEDAD ANONIMA  YPF 16.28 15.23 1,221,377
+1.05
+6.89%
FERRELLGAS PARTNERS, L.P.  FGP 16.77 15.69 297,647
+1.08
+6.88%
WALTER INVESTMENT MANAGEMENT CORP.  WAC 7.780 7.280 299,862
+0.50
+6.87%
STARTEK, Inc.  SRT 3.900 3.650 2,993
+0.25
+6.85%
Dun & Bradstreet  DNB 95.45 89.34 601,209
+6.11
+6.84%
Hawaiian Holdings, Inc.  HA 36.25 33.93 1,247,093
+2.32
+6.84%
VERMILLION  VRML 1.250 1.170 20,606
+0.08
+6.83%
StealthGas, Inc.  GASS 2.660 2.490 10,902
+0.17
+6.83%
BOYD GAMING CORPORATION  BYD 15.98 14.96 2,002,851
+1.02
+6.82%
COGENTIX MEDICAL  CGNT 1.036 0.9700 24,050
+0.07
+6.80%
ITT CORPORATION  ITT 32.19 30.14 1,795,074
+2.05
+6.80%
United Natural Foods, Inc.  UNFI 34.59 32.39 744,913
+2.20
+6.79%
RTI SURGICAL  RTIX 3.150 2.950 220,378
+0.20
+6.78%
MANITOWOC COMPANY, Inc.  MTW 14.97 14.02 4,134,721
+0.95
+6.78%
LRAD   LRAD 1.570 1.470 15,235
+0.10
+6.77%
WEATHERFORD INTL., LTD.  WFT 6.470 6.060 13,498,622
+0.41
+6.77%
DAVE & BUSTER'S  PLAY 33.47 31.35 507,490
+2.12
+6.76%
FUEL SYSTEMS SOLUC  FSYS 4.110 3.850 26,713
+0.26
+6.75%
DANA HOLDINGS CORP.  DAN 12.34 11.56 1,890,704
+0.78
+6.75%
BP PRUDHOE BAY ROYALTY  BPT 29.14 27.30 283,578
+1.84
+6.74%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here