Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
ANDERSONS RG  ANDE 40.25 39.35 201,932
+0.90
+2.29%
SANCHEZ ENERGY RG  SN 11.28 11.03 3,444,372
+0.25
+2.27%
TELEFONICA SP ADR  TEF 10.06 9.840 1,240,050
+0.22
+2.24%
YORK WATER RG  YORW 36.65 35.85 16,964
+0.80
+2.23%
GASTAR EXPLORATION, INC. 10.75 SERIES B CUMULATIVE PREFERRED STOCK  GST-PB 24.14 23.61 12,952
+0.53
+2.23%
DRIL-QUIP RG  DRQ 64.30 62.90 430,179
+1.40
+2.23%
GENOMIC HEALTH RG  GHDX 29.53 28.89 128,281
+0.64
+2.22%
REAL GDS SOLAR-A RG  RGSE 1.850 1.810 1,675,285
+0.04
+2.21%
ASTA FUNDING RG  ASFI 9.250 9.050 95,779
+0.20
+2.21%
BEBE STORES RG  BEBE 6.020 5.890 25,704
+0.13
+2.21%
DARIOHEALTH RG  DRIO 4.180 4.090 31,061
+0.09
+2.20%
CLIPPER RLT REIT RG  CLPR 13.95 13.65 51,244
+0.30
+2.20%
VAREX IMAGING RG  VREX 34.04 33.31 777,394
+0.73
+2.19%
KOREA EL PWR SP ADR  KEP 19.12 18.71 626,921
+0.41
+2.19%
CALIX RG  CALX 7.000 6.850 123,685
+0.15
+2.19%
Natl Oilwell Varco  NOV 39.71 38.86 4,138,181
+0.85
+2.19%
Tiffany & Co  TIF 90.23 88.30 3,726,688
+1.93
+2.19%
ITRON RG  ITRI 65.55 64.15 211,729
+1.40
+2.18%
WILLIS LEASE FIN RG  WLFC 25.92 25.37 46,589
+0.55
+2.17%
PAC GAS&EL 5 CP  PCG-PC 26.97 26.40 361
+0.57
+2.16%
POLAR POWER RG  POLA 9.010 8.820 63,588
+0.19
+2.15%
MAM SFTWR RG  MAMS 6.640 6.500 29,887
+0.14
+2.15%
SERVOTRONICS RG  SVT 10.57 10.35 1,010
+0.22
+2.12%
INC RESEARCH HLDG-A  INCR 55.70 54.55 334,553
+1.15
+2.11%
UNITED FIRE GR RG  UFCS 42.64 41.76 72,084
+0.88
+2.11%
AKARI THERP SP ADR  AKTX 6.759 6.620 4,020
+0.14
+2.10%
SUNSHINE BANCORP RG  SBCP 19.00 18.61 23,591
+0.39
+2.10%
ONEOK PARNERS  OKS 52.91 51.83 884,615
+1.08
+2.08%
INTL FCSTONE RG  INTL 37.28 36.52 117,498
+0.76
+2.08%
JMP GROUP  JMP 6.900 6.760 116,463
+0.14
+2.07%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial