Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
BLACK STONE MIN  BSM 15.94 15.59 119,583
+0.35
+2.25%
LEADING BRANDS  LBIX 2.290 2.240 6,632
+0.05
+2.24%
DIODES  DIOD 20.15 19.71 188,275
+0.44
+2.23%
TELENAV  TNAV 5.960 5.830 42,020
+0.13
+2.23%
PANDORA MEDIA  P 14.22 13.91 3,564,276
+0.31
+2.23%
TELIGENT  TLGT 7.800 7.630 517,745
+0.17
+2.23%
CHASE CORP  CCF 64.72 63.31 25,997
+1.41
+2.23%
LUMBER LIQ HLDG  LL 16.19 15.84 674,812
+0.35
+2.21%
HAWAIIAN TELCOM  HCOM 22.69 22.20 7,856
+0.49
+2.21%
LIBERTY LILAC -C-  LILAK 27.83 27.23 814,620
+0.60
+2.20%
NEW GOLD  NGD 5.120 5.010 6,171,760
+0.11
+2.20%
FIRST CAPITAL  FCAP 33.52 32.80 461
+0.72
+2.20%
PHOTRONICS INC  PLAB 9.350 9.150 293,924
+0.20
+2.19%
KONGZHNG SP ADR  KZ 6.550 6.410 331,110
+0.14
+2.18%
ESSENT GROUP  ESNT 27.15 26.57 417,709
+0.58
+2.18%
CHINA LENDING  CLDC 8.020 7.850 300
+0.17
+2.17%
FOX FACT HLDG  FOXF 20.34 19.91 260,524
+0.43
+2.16%
SCHNITZER STEEL-A  SCHN 18.93 18.53 208,498
+0.40
+2.16%
TRONOX -A-  TROX 8.765 8.580 418,171
+0.19
+2.16%
FTI CONSULTING   FCN 44.66 43.72 221,311
+0.94
+2.15%
LIBERTY LILAC -A-  LILA 27.11 26.54 598,767
+0.57
+2.15%
STARTEK  SRT 5.240 5.130 18,821
+0.11
+2.14%
GENIE ENERGY-B  GNE 6.210 6.080 27,847
+0.13
+2.14%
GREIF-A  GEF 42.66 41.77 490,544
+0.89
+2.13%
TERRENO REALT REIT  TRNO 26.87 26.31 163,736
+0.56
+2.13%
THE EXONE  XONE 14.41 14.11 219,006
+0.30
+2.13%
SEABRIDGE GOLD  SA 11.07 10.84 1,189,591
+0.23
+2.12%
CALLON PETROLEUM  CPE 14.44 14.14 2,966,109
+0.30
+2.12%
LUMOS NETWORKS  LMOS 13.99 13.70 113,758
+0.29
+2.12%
AM MOVIL SP ADR-L  AMX 12.02 11.78 3,346,315
+0.24
+2.04%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here