Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
ADDUS HOMECARE  ADUS 22.65 22.14 41,450
+0.51
+2.30%
SOUTHERN CALIFORNIA EDISON COMPANY 4.24 UM. PFD.  SCE-PC 20.49 20.03 1,795
+0.46
+2.30%
DORIAN LPG LTD  LPG 20.53 20.07 289,411
+0.46
+2.29%
CHURCH & DWIGHT CO., Inc.  CHD 65.65 64.18 2,657,904
+1.47
+2.29%
GENIE ENERGY LTD. SERIES 2012-A PREFERRED STOCK, $0.01 PAR VALUE  GNE-PA 7.670 7.500 4,231
+0.17
+2.27%
Microchip Technology  MCHP 46.04 45.02 2,974,907
+1.02
+2.27%
Atmel Corp  ATML 8.385 8.200 7,954,597
+0.19
+2.26%
REX AMERICAN RESOURCES CORP.  REX 86.25 84.35 149,613
+1.90
+2.25%
Salix Pharmaceuticals Ltd  SLXP 134.88 131.91 1,027,233
+2.97
+2.25%
Preformed Line Products Co  PLPC 55.41 54.19 11,876
+1.22
+2.25%
Timberland Bancorp, Inc.  TSBK 10.50 10.27 7,950
+0.23
+2.24%
WOORI FINANCE HOLDINGS CO., LTD.  WF 41.16 40.26 3,763
+0.90
+2.24%
CITIZENS FIRST CORP  CZFC 11.49 11.24 5,690
+0.25
+2.22%
CHINA SOUTHERN AIRLINES COMPANY LIMITED  ZNH 17.02 16.65 38,134
+0.37
+2.22%
GEOPARK LIMITED  GPRK 10.14 9.920 5,518
+0.22
+2.22%
ALLIANCE ONE INTERNATIONAL, Inc.  AOI 2.320 2.270 210,768
+0.05
+2.20%
GEN FIN 9% CRPP-C  GFNCP 108.95 106.61 441
+2.34
+2.19%
JANUS CAPITAL GROUP, Inc.  JNS 11.64 11.39 4,598,784
+0.25
+2.19%
PLATFORM SPECIALTY PRODUCTS CORPORATION  PAH 25.25 24.71 736,447
+0.54
+2.19%
CHEMOCENTRYX  CCXI 5.620 5.500 113,953
+0.12
+2.18%
BJ's Restaurants, Inc.  BJRI 35.01 34.27 393,491
+0.74
+2.16%
AMERISAFE, Inc.  AMSF 37.39 36.60 126,118
+0.79
+2.16%
CEMENTOS PACASMAYO S.A.A.  CPAC 9.102 8.910 7,266
+0.19
+2.15%
MASONITE INTERNATIONAL CORP  DOOR 50.06 49.01 234,360
+1.05
+2.14%
BERRY PLASTICS GROUP, Inc.  BERY 24.81 24.29 1,834,509
+0.52
+2.14%
BOISE CASCADE COMPANY  BCC 28.75 28.15 288,719
+0.60
+2.13%
Finish Line  FINL 26.85 26.29 835,307
+0.56
+2.13%
MENS WEARHOUSE, Inc.  MW 51.39 50.32 1,252,464
+1.07
+2.13%
HF Financial Corp  HFFC 13.70 13.41 2,898
+0.29
+2.12%
KRAFT FOODS GRP  KRFT 54.72 53.59 5,522,880
+1.13
+2.12%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here