Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
GRUPO AER SP ADS-B  PAC 75.38 73.10 189,083
+2.28
+3.12%
Natl Oilwell Varco  NOV 39.08 37.90 3,677,928
+1.18
+3.11%
WESTLAKE CHEMICA RG  WLK 61.03 59.19 1,481,044
+1.84
+3.11%
ADVANSIX RG  ASIX 25.24 24.48 263,029
+0.76
+3.10%
FORTUNA SILVER  FSM 6.670 6.470 1,367,453
+0.20
+3.09%
ALLIANCE ONE RG  AOI 18.45 17.90 54,223
+0.55
+3.07%
EXFO SV  EXFO 5.050 4.900 106,890
+0.15
+3.06%
GEN FIN 9% CRPP-C  GFNCP 94.81 92.00 210
+2.81
+3.05%
FEMALE HEALTH RG  FHCO 1.010 0.9801 15,357
+0.03
+3.05%
CAI INTL RG  CAI 13.58 13.18 106,997
+0.40
+3.03%
PLUMAS BANCORP RG  PLBC 18.50 17.96 13,575
+0.54
+3.03%
DICK'S SPORT GOO RG  DKS 52.41 50.87 3,141,716
+1.54
+3.03%
TRIO TECH INTL RG  TRT 3.430 3.330 10,365
+0.10
+3.02%
CHEMOURS  CC 24.99 24.26 2,711,899
+0.73
+3.01%
CRAFT BREW ALLIANCE  BREW 15.45 15.00 104,414
+0.45
+3.00%
PAM TRANS SERV I RG  PTSI 24.10 23.40 7,969
+0.70
+2.99%
MIDATECH PH SP ADR  MTP 3.100 3.010 49,080
+0.09
+2.99%
MATADOR RES RG  MTDR 25.19 24.46 1,185,873
+0.73
+2.98%
USD PARTNERS  USDP 15.55 15.10 10,344
+0.45
+2.98%
BROADCOM  AVGO 191.08 185.56 5,762,335
+5.52
+2.97%
COMMUNITY TRUST RG  CTBI 46.90 45.55 100,257
+1.35
+2.96%
REIS RG  REIS 20.85 20.25 24,534
+0.60
+2.96%
HUDBAY MINERALS RG  HBM 6.950 6.750 465,650
+0.20
+2.96%
SILVER SPRING NT RG  SSNI 13.02 12.65 177,963
+0.37
+2.92%
SCIENTIFIC GAMES-A  SGMS 15.95 15.50 1,327,420
+0.45
+2.90%
FRESHPET RG  FRPT 10.65 10.35 124,402
+0.30
+2.90%
CLOUD PEAK ENRG RG  CLD 5.330 5.180 767,770
+0.15
+2.90%
MFRI RG  MFRI 8.600 8.358 3,122
+0.24
+2.89%
BROOKFIELD LVTG-A  BAM 34.53 33.56 1,073,863
+0.97
+2.89%
REXNORD RG  RXN 22.19 21.57 2,535,801
+0.62
+2.87%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial