Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
FORUM ENERGY TECHNOLOGIES, Inc.  FET 19.36 17.99 1,221,219
+1.37
+7.62%
AERIE PHARMACEUT  AERI 30.17 28.04 166,309
+2.13
+7.60%
FUTURE FUEL CORPORATION  FF 12.61 11.72 154,083
+0.89
+7.59%
SILVER WHEATON CORP  SLW 20.29 18.86 8,834,383
+1.43
+7.58%
SUMMIT MIDSTREAM PARTNERS LP  SMLP 38.78 36.05 254,670
+2.73
+7.57%
BBX CAPITAL CORP  BBX 13.36 12.42 83,900
+0.94
+7.57%
Randgold Resources Ltd  GOLD 66.45 61.78 1,981,470
+4.67
+7.56%
LANDS' END  LE 52.56 48.87 456,107
+3.69
+7.55%
IGNITE RESTAUR  IRG 7.840 7.290 237,168
+0.55
+7.54%
CELLDEX THERAPEUTIC  CLDX 18.11 16.84 1,737,375
+1.27
+7.54%
PIONEER ENERGY SERVICES CORP.  PES 5.150 4.790 1,887,264
+0.36
+7.52%
HALLADOR ENERGY  HNRG 11.04 10.27 19,310
+0.77
+7.50%
Helmerich Payne  HP 65.02 60.49 2,595,677
+4.53
+7.49%
CHART INDUSTRIES  GTLS 34.31 31.92 585,409
+2.39
+7.49%
CONTANGO OIL & GAS CO.  MCF 31.60 29.40 267,521
+2.20
+7.48%
1-800-FLOWERS.COM, Inc.  FLWS 7.920 7.370 229,215
+0.55
+7.46%
Bel Fuse, Inc.  BELFB 26.07 24.26 50,929
+1.81
+7.46%
Casella Waste Systems, Inc.  CWST 3.900 3.630 83,136
+0.27
+7.44%
PIONEER NATURAL RESOURCE CO.  PXD 144.80 134.80 3,887,669
+10.00
+7.42%
VITAE PHARMACEUTIC  VTAE 21.33 19.86 271,021
+1.47
+7.40%
ORBITAL SCIENCES CORPORATION  ORB 23.95 22.30 514,794
+1.65
+7.40%
GORMAN-RUPP COMPANY  GRC 31.39 29.23 65,657
+2.16
+7.39%
NEW GOLD, Inc.  NGD 4.070 3.790 6,517,413
+0.28
+7.39%
TAHOE RESOURCES, Inc.  TAHO 12.27 11.43 274,671
+0.84
+7.35%
DEMANDWARE, Inc.  DWRE 57.36 53.44 417,614
+3.92
+7.34%
Universal Stainless & Alloy  USAP 26.22 24.43 29,682
+1.79
+7.33%
VNGRD 7.75% CRP-C  VNRCP 17.99 16.76 109,128
+1.23
+7.32%
TC PIPELINES LP  TCP 76.59 71.38 487,315
+5.21
+7.30%
OPKO HEALTH, Inc.  OPK 9.330 8.700 7,371,009
+0.63
+7.24%
BOX SHIPS INC. 9.00?ERIES C CUMULATIVE REDEEMABLE PERPETUAL PREFERRED SHARES, $0.01 PAR VALUE  TEU-PC 17.80 16.60 3,303
+1.20
+7.23%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here