Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
ELEVEN BIOTHERAP   EBIO 2.930 2.870 60,721
+0.06
+2.09%
FRANCO-NEVADA CORPORATION  FNV 48.46 47.49 368,791
+0.97
+2.04%
RE/MAX HOLDINGS, Inc.  RMAX 37.12 36.41 18,989
+0.71
+1.95%
GREEN BRICK PARTNRS  GRBK 12.13 11.90 301,243
+0.23
+1.93%
NISKA GAS STORAGE PARTNERS LLC  NKA 3.700 3.630 99,076
+0.07
+1.93%
Immunogen, Inc.  IMGN 14.28 14.01 696,544
+0.27
+1.93%
FIRSTSERVICE SUBVTG  FSV 29.65 29.09 10,616
+0.56
+1.93%
EMC INS Group, Inc.  EMCI 26.07 25.58 19,452
+0.49
+1.92%
GTT COMMUNICATIONS, Inc.  GTT 24.54 24.08 100,807
+0.46
+1.91%
MAM SFTWR  MAMS 5.350 5.250 628
+0.10
+1.90%
ESPEY MANUFACTURING & ELE  ESP 26.12 25.63 345
+0.49
+1.90%
Royal Gold, Inc.  RGLD 63.50 62.32 331,564
+1.18
+1.89%
BURLINGTON STORES, Inc.  BURL 52.32 51.35 554,762
+0.97
+1.89%
Synergetics USA, Inc.  SURG 4.860 4.770 62,610
+0.09
+1.89%
NEWCASTLE INVESTMENT CORPORATION  NCT 4.595 4.510 181,681
+0.08
+1.88%
CARDIOVASC SYS  CSII 26.55 26.06 224,401
+0.49
+1.88%
NATNL RESEARCH-A  NRCIA 14.40 14.14 1,709
+0.26
+1.84%
CHECK-CAP  CHEK 3.880 3.810 3,970
+0.07
+1.84%
Innovative Solutions & Support  ISSC 3.330 3.270 182
+0.06
+1.83%
HUMANA, Inc.  HUM 190.93 187.50 10,148,809
+3.43
+1.83%
CALIFORNIA RESOURC  CRC 5.580 5.480 5,479,845
+0.10
+1.82%
TOPBUILD  BLD 28.32 27.81 753,579
+0.51
+1.82%
Q2 HOLDINGS, Inc.  QTWO 27.71 27.22 54,794
+0.49
+1.80%
MANHATTAN BRDG  LOAN 4.530 4.450 53,286
+0.08
+1.80%
STEEL PARTNERS HOLDINGS L.P.  SPLP 17.56 17.25 4,870
+0.31
+1.80%
DUCOMMUN INCORPORATED  DCO 24.95 24.51 79,172
+0.44
+1.80%
AMPIO PHARMACEUTICALS, Inc.  AMPE 2.413 2.370 132,078
+0.04
+1.79%
SPARK ENERGY-A  SPKE 16.48 16.19 20,132
+0.29
+1.79%
LEMAITRE VASCULAR  LMAT 11.50 11.30 57,035
+0.20
+1.77%
Incyte Genomics, Inc.  INCY 107.41 105.58 502,416
+1.83
+1.73%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here