| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| NPS Pharmaceuticals, Inc. | NPSP | 14.49 | 14.11 | 1,727,678 | +0.38 |
+2.69% |
| ONEOK Partners L.P. | OKS | 53.62 | 52.25 | 355,125 | +1.37 |
+2.62% |
| Spansion Inc. Cl A | CODE | 13.32 | 12.98 | 939,342 | +0.34 |
+2.62% |
| K12, Inc. | LRN | 30.57 | 29.79 | 315,096 | +0.78 |
+2.62% |
| Colony Bankcorp, Inc. | CBAN | 6.440 | 6.276 | 500 | +0.16 |
+2.61% |
| Vertex Pharmaceuticals, Inc. | VRTX | 79.40 | 77.38 | 1,291,336 | +2.02 |
+2.61% |
| FutureFuel Corp. | FF | 14.57 | 14.20 | 185,055 | +0.37 |
+2.61% |
| KIPS BAY MEDICAL | KIPS | 1.180 | 1.150 | 57,366 | +0.03 |
+2.60% |
| Hubbell Inc. Cl A | HUB-A | 93.51 | 91.15 | 4,405 | +2.36 |
+2.59% |
| ICAD | ICAD | 5.970 | 5.820 | 12,520 | +0.15 |
+2.58% |
| Nash-Finch Company | NAFC | 22.29 | 21.73 | 30,368 | +0.56 |
+2.58% |
| Embraer S/A | ERJ | 37.67 | 36.73 | 1,129,165 | +0.95 |
+2.57% |
| Childrens Place | PLCE | 51.91 | 50.61 | 291,806 | +1.30 |
+2.57% |
| EV Energy Partners, L.P. | EVEP | 43.11 | 42.03 | 345,430 | +1.08 |
+2.56% |
| Strayer Education, Inc. | STRA | 58.02 | 56.57 | 221,171 | +1.45 |
+2.56% |
| Internap Network Services Corp | INAP | 8.030 | 7.830 | 117,517 | +0.20 |
+2.55% |
| Red Robin Gourmet Burgers, Inc. | RRGB | 50.26 | 49.01 | 225,921 | +1.25 |
+2.55% |
| New York & Co., Inc. | NWY | 4.850 | 4.730 | 80,947 | +0.12 |
+2.54% |
| Activision Blizzard, Inc. | ATVI | 15.56 | 15.18 | 7,606,313 | +0.38 |
+2.54% |
| Tessco Technologies, Inc. | TESS | 22.65 | 22.09 | 44,978 | +0.56 |
+2.54% |
| CTS Corp. | CTS | 11.75 | 11.46 | 50,745 | +0.29 |
+2.53% |
| POINTS INTL | PCOM | 18.70 | 18.24 | 175,072 | +0.46 |
+2.52% |
| Medivation, Inc. | MDVN | 48.60 | 47.41 | 1,212,904 | +1.19 |
+2.51% |
| National Bankshares Inc/VA | NKSH | 36.50 | 35.61 | 3,433 | +0.89 |
+2.50% |
| COMBIMATRIX | CBMX | 3.290 | 3.210 | 140,392 | +0.08 |
+2.49% |
| Rentech, Inc. | RTK | 2.275 | 2.220 | 1,999,756 | +0.05 |
+2.48% |
| Precision Drilling Corp. | PDS | 8.700 | 8.490 | 925,807 | +0.21 |
+2.47% |
| NutriSystem, Inc. | NTRI | 9.140 | 8.920 | 137,533 | +0.22 |
+2.47% |
| Hospitality Properties Trust | HPT | 32.08 | 31.31 | 763,692 | +0.77 |
+2.46% |
| Golar LNG Ltd | GLNG | 37.27 | 36.38 | 584,344 | +0.89 |
+2.45% |