| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Exxon Mobil | XOM | 91.76 | 12,724,076 | +1.06 (1.17%) |
410.21B |
| Apple, Inc. | AAPL | 433.26 | 0 | -1.32 (-0.30%) |
406.68B |
| Microsoft Corp | MSFT | 34.87 | 0 | +0.79 (2.32%) |
291.20B |
| Wal-Mart Stores | WMT | 77.87 | 10,671,473 | -0.63 (-0.80%) |
256.18B |
| Johnson & Johnson | JNJ | 88.09 | 11,439,498 | +0.64 (0.73%) |
247.43B |
| Google, Inc. | GOOG | 909.18 | 0 | +5.31 (0.59%) |
246.50B |
| General Electric | GE | 23.46 | 41,041,295 | +0.19 (0.82%) |
242.58B |
| Chevron | CVX | 123.42 | 6,850,911 | +0.66 (0.54%) |
239.25B |
| PetroChina | PTR | 126.87 | 91,007 | +0.94 (0.75%) |
232.20B |
| International Business Machines Corp. | IBM | 208.44 | 5,704,295 | +3.75 (1.83%) |
231.12B |
| China Mobile ADS | CHL | 55.32 | 548,450 | +0.38 (0.69%) |
222.39B |
| Royal Dutch Shell ADS Cl A | RDS-A | 67.80 | 1,309,299 | +0.48 (0.71%) |
216.33B |
| HSBC Holdings PLC ADS | HBC | 57.77 | 1,182,028 | +0.63 (1.10%) |
213.47B |
| Wells Fargo & Co. | WFC | 39.88 | 24,401,443 | +0.62 (1.58%) |
211.22B |
| Fomento Economico Mexicano SAB de CV | FMX | 115.46 | 320,867 | -0.81 (-0.70%) |
206.57B |
| Pfizer, Inc. | PFE | 28.96 | 37,642,372 | -0.29 (-0.99%) |
205.42B |
| Toyota Motor Corp. ADS | TM | 127.32 | 605,570 | +2.20 (1.76%) |
201.60B |
| AT&T | T | 37.44 | 16,720,988 | +0.06 (0.16%) |
201.43B |
| JPMorgan Chase & Co. | JPM | 52.30 | 26,095,658 | +1.33 (2.61%) |
197.68B |
| Coca-Cola Co. | KO | 42.97 | 12,615,057 | -0.12 (-0.28%) |
191.38B |
| Novartis AG ADS | NVS | 74.15 | 1,092,063 | -0.86 (-1.15%) |
182.20B |
| BHP Billiton Ltd. ADS | BHP | 67.66 | 2,305,318 | +0.66 (0.99%) |
180.92B |
| Oracle Corp | ORCL | 35.03 | 0 | +0.66 (1.92%) |
165.01B |
| Verizon Communications, Inc. | VZ | 53.35 | 9,296,859 | +0.15 (0.28%) |
158.32B |
| BHP Billiton PLC ADS | BBL | 58.61 | 473,573 | +0.63 (1.09%) |
156.72B |
| Citigroup, Inc. | C | 51.45 | 23,623,456 | +0.84 (1.66%) |
156.56B |
| Philip Morris International, Inc. | PM | 95.68 | 5,141,297 | +0.24 (0.25%) |
156.49B |
| Anheuser-Busch Inbev Sa/Nv | BUD | 96.37 | 1,345,216 | -0.35 (-0.36%) |
154.85B |
| Berkshire Hathaway | BRK-A | 169,400.00 | 787 | +2097.00 (1.25%) |
150.97B |
| Vodafone Group PLC | VOD | 30.23 | 0 | +0.08 (0.27%) |
150.08B |