| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Therapeuticsmd | TXMD | 2.770 | 2.960 | 609,124 | -0.19 |
-6.42% |
| New Gold | NGD | 6.300 | 6.720 | 4,391,128 | -0.42 |
-6.25% |
| HEALTH INSURANCE-A | HIIQ | 11.39 | 12.13 | 0 | -0.74 |
-6.10% |
| Coca-Cola Hellenic Bottling Co. S.A. ADS | OCCH | 25.94 | 27.53 | 5,941 | -1.59 |
-5.78% |
| Yamana Gold, Inc. | AUY | 10.41 | 11.04 | 8,948,674 | -0.63 |
-5.71% |
| Village Bank and Trust Financial Corp. | VBFC | 1.879 | 1.990 | 0 | -0.11 |
-5.58% |
| Flagstar Bancorp, Inc. | FBC | 13.41 | 14.17 | 473,982 | -0.76 |
-5.36% |
| GUANWEI RECLNG | GPRC | 1.410 | 1.490 | 0 | -0.08 |
-5.36% |
| Gold Fields Ltd. ADS | GFI | 5.810 | 6.130 | 5,159,838 | -0.32 |
-5.22% |
| Immucell Corp | ICCC | 3.450 | 3.640 | 0 | -0.19 |
-5.22% |
| Tahoe Resources, Inc. | TAHO | 14.20 | 14.97 | 91,172 | -0.77 |
-5.14% |
| CHINACACHE SP ADR | CCIH | 4.070 | 4.290 | 0 | -0.22 |
-5.13% |
| Alamos Gold, Inc. | AGI | 13.10 | 13.80 | 44,959 | -0.70 |
-5.07% |
| Rio Alto Mining Ltd | RIOM | 2.830 | 2.980 | 130,529 | -0.15 |
-5.03% |
| YY SP ADR-A | YY | 22.55 | 23.74 | 0 | -1.19 |
-5.01% |
| IAMGOLD Corp. | IAG | 4.680 | 4.920 | 6,610,019 | -0.24 |
-4.88% |
| Agnico Eagle Mines | AEM | 27.92 | 29.35 | 1,900,092 | -1.43 |
-4.87% |
| R.G. Barry Corporation | DFZ | 14.30 | 15.03 | 0 | -0.73 |
-4.86% |
| Demandware, Inc. | DWRE | 29.54 | 31.03 | 1,059,088 | -1.49 |
-4.80% |
| Gruma S.A. de C.V. ADS | GMK | 19.63 | 20.61 | 23,071 | -0.98 |
-4.75% |
| Hawthorn Bancshars, Inc. | HWBK | 11.67 | 12.25 | 0 | -0.58 |
-4.73% |
| BONA FILM SP ADR | BONA | 4.640 | 4.870 | 0 | -0.23 |
-4.72% |
| Endeavour Silver | EXK | 3.850 | 4.040 | 1,238,324 | -0.19 |
-4.70% |
| Goldfield Corp. | GV | 2.280 | 2.390 | 808,474 | -0.11 |
-4.60% |
| Vascular Solutions, Inc. | VASC | 15.79 | 16.55 | 0 | -0.76 |
-4.59% |
| Interphase Corp | INPH | 2.424 | 2.540 | 0 | -0.12 |
-4.57% |
| Empresa Distribuidora y Comercializadora Norte S.A. ADS | EDN | 2.330 | 2.440 | 1,400 | -0.11 |
-4.51% |
| B Communications Ltd | BCOM | 7.540 | 7.890 | 0 | -0.35 |
-4.44% |
| Escalon Medical Corp | ESMC | 1.100 | 1.150 | 0 | -0.05 |
-4.34% |
| NB&T Financial Group, Inc. | NBTF | 19.24 | 20.10 | 0 | -0.86 |
-4.30% |