Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
STREAMLINE HLTH SOL  STRM 4.390 4.630 8,526
-0.24
-5.18%
LIQUIDITY SERVICES  LQDT 13.06 13.75 149,107
-0.69
-5.02%
ZULILY-A  ZU 36.15 37.89 253,780
-1.74
-4.59%
KRATOS DEF&SEC  KTOS 6.265 6.560 350,410
-0.30
-4.50%
REWALK ROBOTICS  RWLK 32.69 34.15 119,233
-1.46
-4.28%
APPLIED GEN TECHNLG  AGTC 17.84 18.61 1,924
-0.77
-4.14%
CESCA THERAPEUTICS  KOOL 1.170 1.220 7,079
-0.05
-4.10%
Camtek Ltd  CAMT 3.770 3.930 31,349
-0.16
-4.07%
ACHILLION PHARMA  ACHN 9.575 9.980 1,194,055
-0.41
-4.06%
ALLI HTHCR SERV  AIQ 21.70 22.61 2,427
-0.91
-4.02%
SPIRIT AIRLINES  SAVE 66.38 69.14 264,186
-2.76
-4.00%
Tuesday Morning Corp  TUES 18.63 19.41 187,605
-0.78
-3.99%
CELLULAR DYN  ICEL 6.750 7.030 16,672
-0.28
-3.98%
HMG / COURTLAND PROPERTIES  HMG 15.80 16.45 152
-0.65
-3.95%
Mannkind Corporation  MNKD 5.678 5.910 1,445,174
-0.23
-3.93%
KITE PHARMA  KITE 27.38 28.50 40,099
-1.12
-3.93%
PHI, Inc. Non-Voting  PHIIK 39.54 41.15 2,111
-1.61
-3.91%
AIR INDUSTRIES GROUP  AIRI 10.21 10.62 420
-0.41
-3.88%
TRINSEO REG  TSE 15.12 15.73 24,543
-0.61
-3.88%
CASTLIGHT HEALTH, Inc.  CSLT 12.44 12.94 47,671
-0.50
-3.86%
PROCERA NETWORKS  PKT 9.210 9.580 48,641
-0.37
-3.86%
ARISTA NETWORKS  ANET 84.92 88.33 128,796
-3.41
-3.86%
CGG  CGG 8.770 9.120 5,176
-0.35
-3.84%
UNITED RENTALS, Inc.  URI 106.84 111.10 475,457
-4.26
-3.83%
AUTOHOME, Inc.  ATHM 40.40 42.01 66,780
-1.61
-3.83%
SGOCO GROUP  SGOC 1.760 1.830 24,720
-0.07
-3.83%
GW PHARM SP ADS  GWPH 77.76 80.85 302,387
-3.09
-3.82%
COOPER-STANDARD HOLDINGS, Inc.  CPS 60.03 62.40 2,657
-2.37
-3.80%
NIDEC CORP ADR  NJ 16.28 16.92 4,991
-0.64
-3.78%
CIVITAS SOLUTIONS  CIVI 15.03 15.62 18,076
-0.59
-3.78%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here