Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
US AUTO PARTS NTWRK  PRTS 2.440 2.490 142,072
-0.05
-2.01%
ENTEGRA FINANCIAL  ENFC 14.17 14.46 4,933
-0.29
-2.01%
SEARS HOMETOWN  SHOS 11.62 11.85 232,000
-0.23
-1.94%
Partner Communications  PTNR 5.531 5.640 45,847
-0.11
-1.93%
VESTIN RLT MRGTG II  VRTB 4.590 4.680 3,600
-0.09
-1.92%
Gilat Satellite Networks Ltd  GILT 4.860 4.955 19,499
-0.09
-1.92%
WALTER ENERGY, Inc.  WLT 1.540 1.570 2,373,241
-0.03
-1.91%
COLFAX CORPORATION  CFX 46.91 47.81 3,043,109
-0.90
-1.88%
HEICO CORPORATION  HEI 55.92 56.99 401,460
-1.07
-1.88%
PROTEON THERAPEUT  PRTO 10.09 10.28 12,375
-0.19
-1.85%
CHEMBIO DIAGN  CEMI 4.080 4.156 78,406
-0.08
-1.84%
Wynn Resorts Ltd  WYNN 137.99 140.52 3,212,097
-2.53
-1.80%
CHINA NEW BORUN CORPORATION  BORN 1.385 1.410 35,695
-0.03
-1.79%
ADDUS HOMECARE  ADUS 21.65 22.04 53,096
-0.39
-1.77%
WOLVERINE BANCORP  WBKC 22.65 23.05 5,845
-0.40
-1.75%
FORWARD PHAR SP ADS  FWP 20.22 20.58 36,616
-0.36
-1.75%
CHINA BIOLOGIC PROD  CBPO 61.75 62.85 37,045
-1.10
-1.75%
FIRST REPUBLIC BANK 5.505 SER D  FRC-PD 23.12 23.53 17,298
-0.41
-1.74%
Sierra Wireless  SWIR 40.64 41.36 702,106
-0.72
-1.74%
FIRST REPUBLIC BANK 6.70?ONCUMULATIVE PERPETUAL SERIES A PFD  FRC-PA 25.84 26.30 216,864
-0.46
-1.73%
LAS VEGAS SANDS CORP.  LVS 51.99 52.90 13,952,222
-0.91
-1.72%
EVANS BANCORP, Inc.  EVBN 23.00 23.40 187
-0.40
-1.70%
Cirrus Logic, Inc.  CRUS 22.50 22.89 1,516,465
-0.39
-1.70%
GRANITE REAL ESTATE INVESTMENT TRUST  GRP-U 34.21 34.80 2,124
-0.59
-1.70%
COVANTA HOLDING CORPORATION  CVA 21.52 21.89 2,077,692
-0.37
-1.69%
MATTERSIGHT  MATR 5.870 5.970 58,320
-0.10
-1.68%
PEREGR 10.5% CP-E  PPHMP 22.23 22.61 812
-0.38
-1.67%
FIRST REPUBLIC BANK DEPOSITARY SHARES, EACH REPRESENTING A 1/40TH INTEREST IN A SHARE OF 7.00?ONCUMULATIVE PERPETUAL SERIES E PREFERRED STOCK,  FRC-PE 27.02 27.48 4,791
-0.46
-1.66%
USD PARTNERS LP  USDP 13.03 13.25 171,030
-0.22
-1.66%
TRULIA, Inc.  TRLA 47.30 48.09 506,203
-0.79
-1.64%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here