Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
RR DONNELLEY&SONS  RRD 15.70 16.35 1,282,008
-0.65
-3.98%
DIANA CONTAINERSHIP  DCIX 3.160 3.290 457,715
-0.13
-3.95%
POWER REIT SBI  PW 7.660 7.973 3,640
-0.31
-3.93%
SELECTA BIOSCIENCES  SELB 19.61 20.41 10,530
-0.80
-3.92%
MDC PARTNERS  MDCA 6.200 6.450 600,842
-0.25
-3.88%
AMC NETWORKS-A  AMCX 53.10 55.24 1,014,697
-2.14
-3.87%
ORRSTOWN FNCL  ORRF 21.10 21.95 8,019
-0.85
-3.87%
Harley-Davidson  HOG 59.71 62.07 3,249,409
-2.36
-3.80%
SUNSHINE BANCORP  SBCP 15.97 16.60 5,306
-0.63
-3.80%
Southwestern Energy  SWN 11.67 12.13 12,778,595
-0.46
-3.79%
NVE  NVEC 64.74 67.29 10,404
-2.55
-3.79%
RITCHIE BRO AUCTION  RBA 37.25 38.70 492,911
-1.45
-3.75%
AMC ENTERT HLDGS-A  AMC 32.25 33.50 529,098
-1.25
-3.73%
TAPIMMUNE  TPIV 4.400 4.570 12,309
-0.17
-3.72%
INNOV INDS PRP-A RG  IIPR 18.45 19.15 299,436
-0.70
-3.66%
DONALDSON  DCI 43.31 44.95 2,213,284
-1.64
-3.65%
NAVIOS MARITIME HOLDINGS INC. AMERICAN DEPOSITARY SHARES, EACH REPRESENTING 1/100TH OF A 8.75 SERIES  NM-PG 6.620 6.870 1,877
-0.25
-3.64%
SUNDANCE SP ADS  SNDE 14.50 15.05 3,803
-0.55
-3.63%
EARTHSTONE ENERGY  ESTE 14.66 15.21 128,059
-0.55
-3.62%
EXACTECH  EXAC 25.40 26.35 28,516
-0.95
-3.61%
AutoNation  AN 44.67 46.34 825,580
-1.67
-3.60%
ROWAN COMPANIES -A-  RDC 17.42 18.07 5,241,523
-0.65
-3.60%
POLARIS INDS  PII 87.46 90.72 662,238
-3.26
-3.59%
IMPINJ  PI 26.72 27.71 3,052,299
-0.99
-3.57%
ATWOOD OCEANICS  ATW 10.00 10.37 4,635,513
-0.37
-3.57%
OMEROS  OMER 10.91 11.31 673,793
-0.40
-3.54%
BLUEPRINT MED  BPMC 27.01 28.00 374,896
-0.99
-3.54%
LIFEVANTAGE  LFVN 7.750 8.030 57,682
-0.28
-3.49%
CINEMARK HOLDINGS  CNK 37.93 39.30 1,056,151
-1.37
-3.49%
T2 BIOSYSTEMS  TTOO 5.270 5.460 94,104
-0.19
-3.48%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial