| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| DTS, Inc. | DTSI | 18.94 | 20.00 | 0 | -1.06 |
-5.30% |
| Datalink Corp | DTLK | 10.57 | 11.16 | 0 | -0.59 |
-5.29% |
| Given Imaging Ltd | GIVN | 15.23 | 16.08 | 0 | -0.85 |
-5.29% |
| Navios Maritime Holdings, Inc. | NM | 5.040 | 5.320 | 1,383,843 | -0.28 |
-5.26% |
| Danaos Corporation | DAC | 4.150 | 4.380 | 33,958 | -0.23 |
-5.25% |
| PROTHENA CORP | PRTA | 10.00 | 10.55 | 0 | -0.55 |
-5.21% |
| DIGITAL CINEMA | DCIN | 5.830 | 6.150 | 0 | -0.32 |
-5.20% |
| Penn Virginia Corp. | PVA | 4.740 | 5.000 | 1,585,109 | -0.26 |
-5.20% |
| BRIGHTCOVE | BCOV | 7.110 | 7.500 | 0 | -0.39 |
-5.20% |
| Descartes Systems Group, Inc. | DSGX | 10.29 | 10.85 | 0 | -0.56 |
-5.16% |
| Lincoln Educational Services | LINC | 6.620 | 6.980 | 0 | -0.36 |
-5.16% |
| InterDigital, Inc. | IDCC | 44.51 | 46.93 | 0 | -2.42 |
-5.16% |
| Pioneer Energy Services | PES | 7.180 | 7.570 | 539,077 | -0.39 |
-5.15% |
| Linkstone Ltd. | LTON | 3.330 | 3.510 | 0 | -0.18 |
-5.13% |
| Sonus Networks, Inc. | SONS | 2.410 | 2.540 | 0 | -0.13 |
-5.12% |
| National Bankshares Inc/VA | NKSH | 33.96 | 35.79 | 0 | -1.83 |
-5.11% |
| American Spectrum Realty | AQQ | 2.809 | 2.960 | 4,895 | -0.15 |
-5.11% |
| Resource America, Inc. | REXI | 9.480 | 9.990 | 0 | -0.51 |
-5.11% |
| THE EXONE | XONE | 41.41 | 43.63 | 0 | -2.22 |
-5.09% |
| Coast Distribution System, Inc. | CRV | 2.810 | 2.960 | 17,170 | -0.15 |
-5.07% |
| Millennial Media | MM | 7.510 | 7.910 | 1,226,133 | -0.40 |
-5.06% |
| New York Times Co. Cl A | NYT | 9.790 | 10.31 | 3,728,004 | -0.52 |
-5.04% |
| Nektar Therapeutics | NKTR | 9.240 | 9.730 | 0 | -0.49 |
-5.04% |
| PHH Corp. | PHH | 20.56 | 21.65 | 1,607,432 | -1.09 |
-5.03% |
| FAIRPOINT COMM | FRP | 8.490 | 8.940 | 0 | -0.45 |
-5.03% |
| OPENTABLE | OPEN | 66.28 | 69.79 | 0 | -3.51 |
-5.03% |
| Callidus Software, Inc. | CALD | 5.290 | 5.570 | 0 | -0.28 |
-5.03% |
| Conn's, Inc. | CONN | 46.87 | 49.34 | 0 | -2.47 |
-5.01% |
| Molycorp | MCP | 6.860 | 7.220 | 14,276,686 | -0.36 |
-4.99% |
| Crexendo | EXE | 2.670 | 2.810 | 12,500 | -0.14 |
-4.98% |