Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
CERUS  CERS 6.330 6.630 1,489,031
-0.30
-4.52%
WESTMORELAND COAL  WLB 7.670 8.030 244,874
-0.36
-4.48%
EXA  EXA 15.88 16.62 168,950
-0.74
-4.45%
AMERICAN RENAL ASSC  ARA 21.23 22.21 86,437
-0.98
-4.41%
CHINA AUTO LOGISTIC  CALI 2.820 2.950 13,907
-0.13
-4.41%
PDC ENERGY  PDCE 66.40 69.44 1,272,602
-3.04
-4.38%
NANTKWEST  NK 8.090 8.460 202,322
-0.37
-4.37%
CITIZENS HOLDING  CIZN 22.63 23.66 4,374
-1.03
-4.35%
CALIFORNIA RESOURC  CRC 9.930 10.38 3,063,867
-0.45
-4.34%
PAREXEL INTERNATL  PRXL 68.03 71.11 980,206
-3.08
-4.33%
SOUTHERN NTL BANCOR  SONA 12.42 12.98 56,365
-0.56
-4.31%
CONTL RES  CLR 47.96 50.08 3,204,777
-2.12
-4.23%
SAREPTA THERAP  SRPT 26.07 27.21 1,702,557
-1.14
-4.19%
NYMOX PHARMA  NYMX 3.460 3.610 620,106
-0.15
-4.16%
Anadarko Petroleum  APC 53.47 55.78 5,256,689
-2.31
-4.14%
GLYCOMIMETICS  GLYC 7.410 7.730 37,512
-0.32
-4.14%
THE EXONE  XONE 13.47 14.05 114,294
-0.58
-4.13%
MEDIWOUND  MDWD 7.460 7.780 18,980
-0.32
-4.11%
VALE SPADR PFD-A  VALE-P 4.450 4.640 11,131,642
-0.19
-4.09%
TITAN INTL  TWI 9.190 9.580 571,837
-0.39
-4.07%
MACATAWA BANK  MCBC 7.780 8.110 135,467
-0.33
-4.07%
MAJESCO ENTERTAINMT  COOL 3.837 4.000 15,220
-0.16
-4.06%
FOAMIX PHARMA  FOMX 8.300 8.650 63,009
-0.35
-4.05%
VALEANT PHARMA INTL  VRX 29.03 30.25 23,178,257
-1.22
-4.03%
FUSION TELECOM INT  FSNN 1.670 1.740 8,224
-0.07
-4.02%
AMICUS THERA  FOLD 6.690 6.970 2,839,617
-0.28
-4.02%
UNILIFE  UNIS 2.870 2.990 112,099
-0.12
-4.01%
HANWHA SP ADR  HQCL 11.78 12.27 55,147
-0.49
-3.99%
LENDINGTREE   TREE 97.00 101.03 399,273
-4.03
-3.99%
APPLIED GEN TECHNLG  AGTC 12.78 13.31 120,335
-0.53
-3.98%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here