Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
AXION POWER INTERNL  AXPW 1.800 1.940 10,351
-0.14
-7.21%
NEWMARKET CORPORATION  NEU 374.07 391.74 4,653
-17.67
-4.51%
K12, INC, COMMON STOCK  LRN 14.47 15.15 29,020
-0.68
-4.49%
OSHKOSH CORP.  OSK 44.25 45.99 97,069
-1.74
-3.78%
ONCONOVA THERAPTCS  ONTX 4.429 4.600 851
-0.17
-3.72%
City Holding Co  CHCO 42.22 43.83 345
-1.61
-3.67%
IVANHOE ENERGY  IVAN 1.368 1.420 5,954
-0.05
-3.66%
NACCO INDUSTRIES, Inc.  NC 52.04 53.99 1,179
-1.95
-3.61%
LPL FIN HLDG  LPLA 41.00 42.53 110,281
-1.53
-3.60%
GALMED PHARMACEUTIC  GLMD 6.530 6.770 950
-0.24
-3.55%
SILVER WHEATON CORP  SLW 18.54 19.22 737,118
-0.68
-3.54%
Lifeway Foods, Inc.  LWAY 15.19 15.74 258
-0.55
-3.49%
Frequency Electronics, Inc.  FEIM 11.41 11.82 7,699
-0.41
-3.47%
ERICKSON  EAC 13.97 14.47 530
-0.50
-3.46%
CANCER GENETICS  CGIX 7.320 7.580 1,170
-0.26
-3.43%
TRIO-TECH INTERNATIONAL  TRT 3.670 3.800 314
-0.13
-3.42%
Randgold Resources Ltd  GOLD 61.11 63.27 186,945
-2.16
-3.41%
ENERGY USD UNRESTR  EXXI 7.670 7.940 168,034
-0.27
-3.40%
NEW YORK TIMES CO.  NYT 12.95 13.40 149,944
-0.45
-3.36%
REX ENERGY  REXX 7.880 8.150 89,426
-0.27
-3.31%
VALE S.A.  VALE 9.865 10.20 3,888,900
-0.33
-3.28%
SL INDUSTRIES, Inc.  SLI 41.65 43.04 242
-1.39
-3.23%
MANITEX INTL  MNTX 11.30 11.66 25,601
-0.36
-3.09%
TRIANGLE PETROLEUM CORPORATION  TPLM 7.700 7.930 115,507
-0.23
-2.90%
CALLON PETROLEUM COMPANY  CPE 6.460 6.640 106,945
-0.18
-2.71%
SUPERCOM  SPCB 12.52 12.85 99,598
-0.33
-2.57%
HALCON RESOURCES CORP.  HK 3.110 3.190 311,379
-0.08
-2.51%
SUNSHINE HEART  SSH 5.780 5.880 28,305
-0.10
-1.70%
PARAGON OFFSHORE  PGN 5.140 5.190 85,246
-0.05
-0.96%
FIRST BANCORP  FNLC 17.85 17.85 725
+0.00
0.00%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here