Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
AMPLIPHI BIO  APHB 6.700 6.900 11,568
-0.20
-2.90%
AMES NATL CORP  ATLO 23.59 24.29 8,072
-0.70
-2.88%
MEDLEY MANAGEMENT, Inc.  MDLY 7.080 7.290 21,308
-0.21
-2.88%
HERITAGE INSURANCE HOLDINGS, Inc.  HRTG 17.63 18.15 257,524
-0.52
-2.87%
LUMBER LIQUIDATORS HOLDINGS, Inc.  LL 14.93 15.37 1,520,440
-0.44
-2.86%
Natural Alternatives Internati  NAII 5.780 5.950 5,071
-0.17
-2.86%
COMPANHIA PARAN. DE ENERG  ELP 8.620 8.870 684,845
-0.25
-2.82%
CHEETAH MOBILE, Inc.  CMCM 18.00 18.52 820,502
-0.52
-2.81%
Trinity Biotech plc  TRIB 15.45 15.89 125,863
-0.44
-2.77%
KINGSTONE COS  KINS 8.260 8.495 17,660
-0.23
-2.77%
Unico American Corp  UNAM 9.500 9.770 2,906
-0.27
-2.76%
United Natural Foods, Inc.  UNFI 48.23 49.60 561,946
-1.37
-2.76%
NOBILIS HEALTH  HLTH 5.290 5.440 337,893
-0.15
-2.76%
RADNET  RDNT 6.040 6.210 314,454
-0.17
-2.74%
BOWL AMERICA INCORPORATED  BWL-A 14.64 15.05 509
-0.41
-2.72%
SUTOR TECH GROUP  TOR 1.280 1.316 1,917
-0.04
-2.70%
TELEFONICA BRASIL, S.A.  VIV 11.19 11.50 2,674,554
-0.31
-2.70%
TRIPLE-S MANAGEMENT CORP.  GTS 21.37 21.96 118,695
-0.59
-2.69%
LIGHTINTHEBOX HOLDING CO., LTD.  LITB 2.910 2.990 85,592
-0.08
-2.68%
Kewaunee Scientific Corp  KEQU 16.79 17.25 225
-0.46
-2.67%
KORNIT-DIGITAL  KRNT 12.78 13.13 148,158
-0.35
-2.67%
CONNECTONE BANCORP  CNOB 19.01 19.52 53,912
-0.51
-2.61%
CHINA MOBILE LIMITED  CHL 59.74 61.34 607,715
-1.60
-2.61%
RITCHIE BROS. AUCTIONEERS INCORPORATED  RBA 27.83 28.57 1,016,009
-0.74
-2.59%
COSAN LIMITED  CZZ 3.780 3.880 1,762,819
-0.10
-2.58%
Immucell Corp  ICCC 7.210 7.400 21,687
-0.19
-2.57%
WORLD WRESTLING ENTERTAINMENT  WWE 19.49 20.00 487,833
-0.51
-2.55%
STRUCTURED PRODUCTS CORTS PROVIDENT FINANCING TR I  KCC 28.60 29.34 249
-0.74
-2.52%
First Federal of Northern Michigan Bancorp, Inc.  FFNM 6.190 6.350 1,345
-0.16
-2.52%
CORIUM INTERNATION  CORI 10.45 10.72 62,792
-0.27
-2.52%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here