Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
CHEMOCENTRYX  CCXI 5.520 5.770 109,139
-0.25
-4.33%
M/I HOMES, Inc.  MHO 21.91 22.90 479,460
-0.99
-4.32%
Immunogen, Inc.  IMGN 10.89 11.38 1,073,952
-0.49
-4.31%
Universal Stainless & Alloy  USAP 30.63 32.00 17,181
-1.37
-4.28%
Rediff.Com India Ltd  REDF 2.460 2.570 250,026
-0.11
-4.28%
CORP RES SVCS  CRRS 2.020 2.110 200,410
-0.09
-4.27%
PLUG POWER  PLUG 5.390 5.630 13,675,707
-0.24
-4.26%
MEXCO ENERGY CORP  MXC 7.200 7.520 7,732
-0.32
-4.26%
GLOBEIMMUNE  GBIM 10.85 11.33 45,379
-0.48
-4.24%
BALLARD POWER SYS  BLDP 4.070 4.250 2,610,486
-0.18
-4.24%
ALPHA PRO TECH, LTD.  APT 2.040 2.130 59,885
-0.09
-4.23%
USG CORPORATION  USG 27.60 28.81 7,262,163
-1.21
-4.20%
Forward Industries Inc-N Y  FORD 1.370 1.430 33,590
-0.06
-4.20%
TG THERAP  TGTX 8.920 9.310 475,326
-0.39
-4.19%
MILLENNIAL MEDIA, Inc.  MM 3.670 3.830 1,064,774
-0.16
-4.18%
OCEANEERING INTERNATIONAL, Inc.  OII 70.13 73.17 3,018,034
-3.04
-4.15%
Silicom Ltd  SILC 28.00 29.21 358,943
-1.21
-4.14%
ASB BANCORP  ASBB 19.00 19.82 519
-0.82
-4.14%
TOLL BROTHERS, Inc.  TOL 34.55 36.04 3,833,213
-1.49
-4.13%
PIXELWORKS  PXLW 8.540 8.905 1,115,048
-0.37
-4.10%
Integrated Silicon Solutions I  ISSI 14.66 15.28 325,938
-0.62
-4.06%
RLJ ENTMT  RLJE 3.580 3.730 6,688
-0.15
-4.02%
EGALET  EGLT 11.47 11.95 31,702
-0.48
-4.02%
China Automotive Systems, Inc.  CAAS 9.150 9.530 78,031
-0.38
-3.99%
ADVANCED EMISSIONS  ADES 20.02 20.85 125,192
-0.83
-3.98%
SOPHIRIS BIO  SPHS 2.430 2.530 30,841
-0.10
-3.96%
IMPAC MORTAGE HOLDINGS, Inc.  IMH 5.590 5.820 26,343
-0.23
-3.95%
PRETIUM RESOURCES, Inc.  PVG 6.890 7.170 734,039
-0.28
-3.91%
HEADWATERS INCORPORATED  HW 12.14 12.63 516,842
-0.49
-3.88%
ACELRX PHARMA  ACRX 10.22 10.63 1,777,059
-0.41
-3.86%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here