Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Warren Resources, Inc.  WRES 1.030 1.080 988,225
-0.05
-4.63%
EMERGE ENERGY SERVICES LP  EMES 50.56 52.88 441,267
-2.32
-4.39%
STRUCTURED PRODUCTS CORTS AON CAPITAL A, 8.205 ERT.  KTN 30.75 32.11 2,668
-1.36
-4.24%
TEEKAY OFFSHORE PARTNERS L.P.  TOO 20.05 20.93 539,257
-0.88
-4.18%
SANCHEZ PRODUCTION PARTNERS COMMON UNITS REPRESENTING CLASS B LIMITED LIABILITY COMPANY INTERESTS  SPP 1.294 1.350 1,847
-0.06
-4.15%
VIPSHOP HOLDINGS LIMITED  VIPS 22.00 22.95 11,920,781
-0.95
-4.14%
FINISAR  FNSR 18.50 19.29 2,029,283
-0.79
-4.10%
LENDINGCLUB  LC 19.26 20.08 1,903,328
-0.82
-4.08%
Rosetta Resources, Inc.  ROSE 16.48 17.18 2,552,414
-0.70
-4.07%
PACIFIC GAS & ELECTRIC COMPANY 4.36?ED 1ST PFD  PCG-PI 22.24 23.18 500
-0.94
-4.05%
PIXELWORKS  PXLW 4.780 4.980 219,162
-0.20
-4.02%
RAYONIER ADVANCED MATERIALS, Inc.  RYAM 17.26 17.98 866,269
-0.72
-4.00%
Maxwell Technologies, Inc.  MXWL 7.940 8.270 381,934
-0.33
-3.99%
DIPLOMAT PHARMACY, Inc.  DPLO 25.91 26.99 377,876
-1.07
-3.98%
TIMKENSTEEL CORPORATION  TMST 28.00 29.16 589,062
-1.16
-3.98%
GALMED PHARMACEUTIC  GLMD 6.350 6.610 10,637
-0.26
-3.93%
BANCO BRADESCO S.A.  BBDO 12.83 13.35 987
-0.52
-3.90%
NATIONAL FUEL GAS CO.  NFG 63.74 66.31 943,713
-2.57
-3.88%
NGL ENERGY PARTNERS LP  NGL 27.29 28.39 466,192
-1.10
-3.87%
EGALET  EGLT 8.720 9.070 71,282
-0.35
-3.86%
VN NT 7.875%CRPP-A  VNRAP 23.99 24.95 22,011
-0.96
-3.86%
RHINO RESOURCES, Inc.  RNO 2.250 2.340 35,993
-0.09
-3.85%
SEARS HOMETOWN  SHOS 11.50 11.96 54,053
-0.46
-3.85%
Novatel Wireless, Inc.  MIFI 5.500 5.720 498,954
-0.22
-3.85%
REWALK ROBOTICS  RWLK 17.33 18.02 41,578
-0.69
-3.83%
ALDER BIOPHARMCEUT  ALDR 27.00 28.07 252,383
-1.07
-3.81%
Methanex Corp  MEOH 44.16 45.91 1,531,039
-1.75
-3.81%
FREEPORT-MCMORAN, Inc.  FCX 16.76 17.42 26,372,209
-0.66
-3.81%
INDEPENDENCE CONTRACT DRILLING, Inc.  ICD 4.916 5.110 14,831
-0.19
-3.79%
RUBICON MINERALS CORPORATION  RBY 1.120 1.160 1,159,618
-0.04
-3.45%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here