Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
EGALET RG  EGLT 2.260 2.340 684,840
-0.08
-3.42%
A-MARK PREC MET RG  AMRK 15.31 15.85 16,800
-0.54
-3.41%
PFENEX RG  PFNX 4.830 5.000 137,883
-0.17
-3.40%
NORTHEAST BANCOR RG  NBN 20.05 20.75 82,952
-0.70
-3.37%
IMMURON SP ADR  IMRN 8.310 8.600 28,436
-0.29
-3.37%
CROSSROADS SYSTE RG  CRDS 1.740 1.800 38,480
-0.06
-3.33%
IMMUNOGEN RG  IMGN 5.820 6.020 5,881,490
-0.20
-3.32%
FORUM ENERGY TEC RG  FET 14.70 15.20 718,748
-0.50
-3.29%
CHSPK GRNT WSH  CHKR 2.200 2.275 69,241
-0.07
-3.28%
RESOLUTE ENERGY RG  REN 27.69 28.62 1,433,472
-0.93
-3.25%
KNOLL RG  KNL 19.70 20.36 1,162,317
-0.66
-3.24%
SEMILEDS RG  LEDS 2.700 2.790 32,975
-0.09
-3.23%
EROS INTERNTL -A-  EROS 10.60 10.95 190,903
-0.35
-3.20%
EVOLENT HEALTH-A  EVH 25.90 26.75 1,614,647
-0.85
-3.18%
PARKERVISION RG  PRKR 2.440 2.520 193,392
-0.08
-3.17%
NATIONAL CINEMED RG  NCMI 7.330 7.570 673,243
-0.24
-3.17%
TAYLOR MORR HOM-A  TMHC 23.33 24.09 5,964,375
-0.76
-3.15%
MTS SYSTEMS RG  MTSC 52.25 53.95 83,213
-1.70
-3.15%
PORTOLA PHARMAC RG  PTLA 38.25 39.49 1,379,861
-1.24
-3.14%
HLS AND MTHSN ANLTS  HMNY 2.480 2.560 61,047
-0.08
-3.13%
AKERS BIOSCIENCE RG  AKER 1.200 1.238 26,903
-0.04
-3.09%
CARDIOVASC SYS RG  CSII 30.80 31.78 425,925
-0.98
-3.08%
COV TRANSN GRP-A  CVTI 17.93 18.50 44,337
-0.57
-3.08%
GENERAL FINANCE RG  GFN 4.750 4.900 7,516
-0.15
-3.06%
COMMUNITY BANKER RG  ESXB 7.950 8.200 71,985
-0.25
-3.05%
LANDS' END RG  LE 16.00 16.50 78,254
-0.50
-3.03%
SENSATA TECHNOLO BR  ST 41.32 42.60 1,623,650
-1.28
-3.00%
SUNDANCE SP ADS  SNDE 4.850 5.000 7,744
-0.15
-3.00%
C&J ENERGY SRVCS RG  CJ 29.46 30.37 1,231,951
-0.91
-3.00%
AMBER ROAD RG  AMBR 8.120 8.370 93,926
-0.25
-2.99%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial