Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
ITAU UNIBANCO BANCO MULTIPLO S.A.  ITUB 14.50 15.07 13,841,770
-0.57
-3.78%
CHEMUNG FINANCIAL  CHMG 28.33 29.44 3,172
-1.11
-3.77%
iRobot Corporation  IRBT 30.65 31.85 1,082,446
-1.20
-3.77%
WINNEBAGO INDUSTRIES, Inc.  WGO 20.47 21.27 718,612
-0.80
-3.76%
TERADATA CORPORATION  TDC 40.70 42.29 2,174,286
-1.59
-3.76%
TECHNICAL COMMCTN CP  TCCO 3.850 4.000 4,350
-0.15
-3.75%
CONTINENTAL MATERIALS  CUO 15.42 16.02 2,027
-0.60
-3.74%
WAVE SYSTEMS-A  WAVX 1.030 1.070 82,723
-0.04
-3.74%
PetMed Express, Inc.  PETS 12.62 13.11 610,264
-0.49
-3.74%
GASLOG PARTNERS LP  GLOP 25.85 26.85 107,756
-1.00
-3.72%
STEMCELLS  STEM 1.165 1.210 578,809
-0.04
-3.72%
GRIFOLS SP ADR-B  GRFS 31.74 32.96 536,973
-1.22
-3.70%
Republic First Bancorp, Inc.  FRBK 3.910 4.060 80,173
-0.15
-3.69%
TRANSGENOMIC  TBIO 2.870 2.980 9,697
-0.11
-3.69%
GENMARK DIAGS  GNMK 8.670 9.000 302,136
-0.33
-3.67%
SOUTHERN CALIFORNIA EDISON COMPANY 4.32 UM. PFD.  SCE-PD 22.10 22.94 761
-0.84
-3.66%
BORDERFREE  BRDR 10.27 10.66 100,438
-0.39
-3.66%
Middleburg Financial Corp  MBRG 17.39 18.05 16,176
-0.66
-3.66%
ACORN INTERNATIONAL, Inc.  ATV 2.380 2.470 21,568
-0.09
-3.64%
AEROHIVE NETWORKS, Inc.  HIVE 4.500 4.670 133,826
-0.17
-3.64%
Daktronics, Inc.  DAKT 11.92 12.37 211,669
-0.45
-3.64%
TRAVELZOO  TZOO 12.74 13.22 118,232
-0.48
-3.63%
SOUTHERN CALIFORNIA EDISON COMPANY 4.24 UM. PFD.  SCE-PC 21.50 22.31 743
-0.81
-3.63%
Pacific Sunwear Of California  PSUN 1.610 1.670 303,985
-0.06
-3.59%
VBI VACCINES  VBIV 2.150 2.230 4,119
-0.08
-3.59%
CADIZ, Inc.  CDZI 9.440 9.790 93,706
-0.35
-3.58%
PRGX GLOBAL  PRGX 5.670 5.880 72,749
-0.21
-3.57%
NIAGARA MOHAWK HOLDINGS, INC. 3.60?ER B PFD  NMK-PB 88.00 91.25 3,023
-3.25
-3.56%
COMPANHIA PARAN. DE ENERG  ELP 13.85 14.36 437,995
-0.51
-3.55%
TEXTURA CORPORATION  TXTR 23.72 24.59 157,627
-0.87
-3.54%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here