Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
GOOGLE-C  GOOG 540.58 556.54 5,946,544
-15.96
-2.87%
MISSISSIPPI POWER CO. 5.25?ER. D CUM. PRFRD. STOCK  MP-PD 25.55 26.30 200
-0.75
-2.85%
Humana Inc.  HUM 105.71 108.80 2,225,960
-3.09
-2.84%
G-Iii Apparel Group Ltd  GIII 72.53 74.65 131,913
-2.12
-2.84%
FURIEX PHARMA  FURX 74.93 77.12 169,678
-2.19
-2.84%
Aetna Inc  AET 67.89 69.87 6,513,431
-1.98
-2.83%
FORTUNA SILVER MINES, Inc.  FSM 3.790 3.900 77,161
-0.11
-2.82%
EXPRESS, Inc.  EXPR 14.64 15.06 1,266,306
-0.42
-2.79%
CHS 7.875% CRP-B-1  CHSCO 28.37 29.18 38,338
-0.81
-2.78%
NEUROMETRIX  NURO 2.100 2.160 11,517
-0.06
-2.77%
CSP, Inc.  CSPI 7.480 7.690 4,535
-0.21
-2.73%
SANDSTORM GOLD LTD  SAND 5.360 5.510 563,094
-0.15
-2.72%
FIVE9  FIVN 7.520 7.730 93,954
-0.21
-2.72%
LIFE PARTNERS HOLDINGS, Inc.  LPHI 2.841 2.920 21,146
-0.08
-2.71%
MALLINCKRODT PUBLIC LIMITED COMPANY  MNK 60.49 62.16 1,867,923
-1.67
-2.69%
BioScrip, Inc.  BIOS 7.270 7.470 1,306,135
-0.20
-2.68%
STURM, RUGER & COMPANY, Inc.  RGR 62.71 64.43 169,109
-1.72
-2.67%
MAUI LAND & PINEAPPLE CO.  MLP 8.030 8.250 3,856
-0.22
-2.67%
AEROPOSTALE, Inc.  ARO 4.470 4.590 1,537,035
-0.12
-2.61%
TROVAGENE  TROV 4.880 5.010 32,090
-0.13
-2.59%
VOXELJET AG  VJET 15.76 16.17 461,309
-0.41
-2.54%
ALLIQUA  ALQA 7.690 7.890 64,082
-0.20
-2.53%
Electronics for Imaging  EFII 39.70 40.73 1,068,571
-1.03
-2.53%
SEVCON  SEV 11.19 11.48 3,725
-0.29
-2.53%
National Bankshares Inc/VA  NKSH 34.98 35.88 7,171
-0.90
-2.51%
INTELLIPHARMACEUT  IPCI 3.530 3.620 128,654
-0.09
-2.49%
Interphase Corp  INPH 5.500 5.640 1,810
-0.14
-2.48%
AMERICAN DG ENERGY INC COM  ADGE 2.150 2.205 5,192
-0.05
-2.48%
SPANISH BROADCAST-A  SBSA 6.330 6.490 6,982
-0.16
-2.47%
Ultralife Corporation  ULBI 3.590 3.680 2,598
-0.09
-2.45%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here