Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
REAL INDUSTRY RG  RELY 1.650 1.750 143,495
-0.10
-5.71%
COV TRANSN GRP-A  CVTI 26.53 28.13 194,163
-1.60
-5.69%
FORTERRA RG  FRTA 5.030 5.330 931,077
-0.30
-5.63%
VIVEVE MEDICAL RG  VIVE 5.090 5.390 214,400
-0.30
-5.57%
VERU RG  VERU 1.880 1.990 132,189
-0.11
-5.53%
SONUS NETWORKS RG  SONS 7.360 7.790 614,286
-0.43
-5.52%
PRIMA BIOMED SP ADR  PBMD 2.570 2.720 114,726
-0.15
-5.51%
NOVAN RG  NOVN 5.000 5.290 65,026
-0.29
-5.48%
INOTEK PHARMACEU RG  ITEK 2.590 2.740 1,494,465
-0.15
-5.47%
ERIN ENERGY RG  ERN 2.600 2.750 39,120
-0.15
-5.45%
Akoustis Technologies, Inc.  AKTS 6.450 6.820 24,178
-0.37
-5.43%
ALEXCO RESOURCE RG  AXU 1.400 1.480 268,947
-0.08
-5.41%
APOLLO ENDOSURGR RG  APEN 4.940 5.220 34,984
-0.28
-5.36%
WESTPORT FUEL SY RG  WPRT 3.190 3.370 1,656,255
-0.18
-5.34%
INTELLIA THERAPE RG  NTLA 26.84 28.35 422,884
-1.51
-5.33%
GLOBALSCAPE RG  GSB 4.100 4.329 81,363
-0.23
-5.29%
US GLOBAL INVS-A  GROW 2.310 2.439 573,347
-0.13
-5.29%
Nordstrom  JWN 40.40 42.65 10,612,625
-2.25
-5.28%
GOLD STD VENTURE RG  GSV 1.530 1.615 221,369
-0.08
-5.26%
LIPOCINE RG  LPCN 3.780 3.990 379,540
-0.21
-5.26%
ADOMANI RG  ADOM 6.500 6.860 51,794
-0.36
-5.25%
VIEWRAY RG  VRAY 5.600 5.910 320,176
-0.31
-5.25%
LIBERTY RG-B-SIRXM  LSXMB 43.13 45.51 1,061
-2.38
-5.23%
RESEARCH FRONTIE RG  REFR 1.270 1.340 85,025
-0.07
-5.22%
ONCOCYTE RG  OCX 6.350 6.700 17,862
-0.35
-5.22%
BOULEVARD ACQII UTS  BLVDU 10.44 11.00 100
-0.56
-5.14%
ORGANOVO HLDGS RG  ONVO 1.480 1.560 2,331,422
-0.08
-5.13%
RADISYS RG  RSYS 1.300 1.370 579,936
-0.07
-5.11%
ATYR PHARMA RG  LIFE 5.600 5.900 573,444
-0.30
-5.08%
QUOTIENT RG  QTNT 4.880 5.140 224,964
-0.26
-5.06%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial