Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
BRIDGFORD FOODS RG  BRID 11.52 11.90 125
-0.38
-3.22%
GP STRATEGIES  GPX 25.60 26.45 199,004
-0.85
-3.21%
ADVAXIS RG  ADXS 8.230 8.500 734,999
-0.27
-3.18%
SCE TRUST II 5.10 RUST PREFERENCE SECURITIES  SCE-PG 22.47 23.20 98,818
-0.73
-3.15%
500.COM SP ADR-A  WBAI 13.95 14.40 288,421
-0.45
-3.13%
APOLLO CM 8% CRPP-C  ARI-PC 24.54 25.33 76,854
-0.79
-3.12%
VIPSHOP HLDG SP ADR  VIPS 10.58 10.92 4,296,779
-0.34
-3.11%
ENLINK MIDST  ENLC 18.70 19.30 1,238,248
-0.60
-3.11%
CLIFFS NATURAL R RG  CLF 8.730 9.010 11,861,738
-0.28
-3.11%
BIOSTAR PHARMA RG  BSPM 2.820 2.910 35,591
-0.09
-3.09%
JONES ENERGY-A  JONE 4.700 4.850 393,059
-0.15
-3.09%
CHINA XINIYA SP ADR  XNY 1.260 1.300 131,561
-0.04
-3.08%
BROADVISION RG  BVSN 4.750 4.900 2,914
-0.15
-3.06%
DERMIRA RG  DERM 28.29 29.18 296,070
-0.89
-3.05%
PATRIOT NATL BAN RG  PNBK 14.35 14.80 119
-0.45
-3.04%
S JUAN BAS UBI  SJT 7.080 7.300 359,710
-0.22
-3.01%
B&G FOODS  BGS 43.50 44.85 777,805
-1.35
-3.01%
ASTRAZENECA SP ADS  AZN 27.07 27.91 10,125,635
-0.84
-3.01%
KOSMOS ENERGY RG  KOS 6.510 6.710 2,384,562
-0.20
-2.98%
ATLANTIC ALL RG  AAPC 9.800 10.10 259
-0.30
-2.97%
CAPRICOR THRPTCS RG  CAPR 2.370 2.442 122,835
-0.07
-2.97%
NAVISTAR INTERNA RG  NAV 27.79 28.63 919,193
-0.84
-2.93%
IMMUNOMEDICS RG  IMMU 4.330 4.460 4,385,750
-0.13
-2.91%
TESCO RG  TESO 8.350 8.600 152,460
-0.25
-2.91%
SGOCO GROUP RG  SGOC 3.350 3.450 2,953
-0.10
-2.90%
TRUECAR RG  TRUE 12.74 13.12 434,093
-0.38
-2.90%
DYNEGY RG  DYN 9.420 9.700 2,601,524
-0.28
-2.89%
XERIUM TECHNOLG RG  XRM 5.390 5.550 43,573
-0.16
-2.88%
FINISAR RG  FNSR 30.00 30.89 2,280,420
-0.89
-2.88%
J WILEY & SONS -B-  JW-B 55.27 56.90 664
-1.63
-2.86%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial