Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
NANTKWEST RG  NK 5.210 5.410 147,780
-0.20
-3.70%
PRETIUM RES RG  PVG 7.880 8.180 1,831,761
-0.30
-3.67%
NUVECTRA RG  NVTR 10.81 11.22 44,924
-0.41
-3.65%
ATRICURE RG  ATRC 21.83 22.65 127,715
-0.82
-3.62%
HOOKER FURNITURE RG  HOFT 40.00 41.50 25,326
-1.50
-3.61%
AXSOME THERAPEUT RG  AXSM 4.700 4.875 122,743
-0.17
-3.59%
ORGANOVO HLDGS RG  ONVO 1.880 1.950 648,094
-0.07
-3.59%
BIOSTAR PHARMA RG  BSPM 1.410 1.462 8,713
-0.05
-3.58%
TESSCO TECHNOLOG RG  TESS 13.50 14.00 33,772
-0.50
-3.57%
GLOBAL BROKERG-A RG  GLBR 1.350 1.400 5,288
-0.05
-3.57%
CREE RG  CREE 22.21 23.03 11,313,368
-0.82
-3.56%
LRAD RG  LRAD 1.560 1.618 8,461
-0.06
-3.55%
ECHO GLBL LOGST RG  ECHO 13.60 14.10 490,321
-0.50
-3.55%
ZYNERBA PHARMA RG  ZYNE 5.730 5.940 747,553
-0.21
-3.54%
HARDINGE  HDNG 13.13 13.61 23,165
-0.48
-3.53%
BIOANALYTICAL SY RG  BASI 1.630 1.689 17,641
-0.06
-3.49%
NTN BUZZTIME RG  NTN 7.490 7.760 4,019
-0.27
-3.48%
VISTA OUTDOOR RG  VSTO 21.81 22.59 940,966
-0.78
-3.45%
ALJ REGIONAL RG  ALJJ 3.090 3.200 28,589
-0.11
-3.44%
DMC GLOBAL RG  BOOM 12.65 13.10 26,106
-0.45
-3.44%
YOUNGEVITY INTER RG  YGYI 4.800 4.970 1,642
-0.17
-3.42%
COUNTERPATH RG  CPAH 2.500 2.588 1,060
-0.09
-3.41%
PACIFIC ETHANOL RG  PEIX 4.250 4.400 476,391
-0.15
-3.41%
PCM  PCMI 12.80 13.25 243,765
-0.45
-3.40%
SUPERCOM  SPCB 3.140 3.250 12,122
-0.11
-3.38%
SIGMA LABS RG  SGLB 2.000 2.070 24,402
-0.07
-3.38%
FARMER BROTHERS RG  FARM 33.10 34.25 87,643
-1.15
-3.36%
VERITIV RG  VRTV 27.35 28.30 67,694
-0.95
-3.36%
CBRLAND PHARMA RG  CPIX 6.640 6.870 5,139
-0.23
-3.35%
FLEXSTEEL IND RG  FLXS 45.33 46.90 30,425
-1.57
-3.35%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial