Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
FINISAR RG  FNSR 22.73 23.27 281,428
-0.54
-2.32%
LGL GROUP RG  LGL 4.740 4.850 7,311
-0.11
-2.27%
MOBILE TELES SP ADR  MBT 10.56 10.81 133,931
-0.25
-2.27%
Arcelor Mittal  MT 7.840 8.020 3,756,443
-0.18
-2.24%
FIRST MID BANCSH RG  FMBH 33.23 33.99 463
-0.76
-2.24%
TRANSMONTAIGNE PTNR  TLP 44.42 45.42 2,605
-1.00
-2.20%
WLDHRS RSRC DEV RG  WRD 10.69 10.93 7,490
-0.24
-2.20%
ATLANTICUS HLDGS RG  ATLC 3.120 3.190 11,206
-0.07
-2.19%
CARDIOME PHARMA RG  CRME 3.130 3.200 395
-0.07
-2.19%
SONIC AUTOMOTIVE-A  SAH 20.20 20.65 29,652
-0.45
-2.18%
ENERPLUS RG  ERF 7.445 7.610 68,678
-0.17
-2.17%
AQUABNTY TECHNLG RG  AQB 8.140 8.320 246
-0.18
-2.16%
Western Digital  WDC 85.05 86.88 920,425
-1.83
-2.11%
GRIFFIN IND REALT-A  GRIF 30.69 31.35 1,556
-0.66
-2.11%
RADIANT LOGISTICS, INC 9.75 SERIES A CUMULATIVE REDEEMABLE PERPETUAL  RLGT-PA 26.19 26.75 100
-0.56
-2.09%
NOBILIS HEALTH RG  HLTH 1.175 1.200 9,485
-0.02
-2.08%
PENNSYL REIT-SBI RG  PEI 14.29 14.59 52,440
-0.30
-2.06%
ENTERPRISE PRODUCTS  EPD 27.38 27.95 408,038
-0.57
-2.04%
OCEAN POWER TECH RG  OPTT 2.400 2.450 42,684
-0.05
-2.04%
FINL INSTITUTION RG  FISI 33.75 34.45 2,371
-0.70
-2.03%
FLIR Systems  FLIR 36.75 37.51 155,937
-0.76
-2.03%
MEDICINES RG  MDCO 48.12 49.11 570,833
-0.99
-2.02%
XG TECHNOLOGY RG  XGTI 1.460 1.490 5,530
-0.03
-2.01%
HANDY & HARMAN RG  HNH 26.80 27.35 128
-0.55
-2.01%
CBRLAND PHARMA RG  CPIX 5.870 5.990 159
-0.12
-2.00%
REPUBLIC BANCORP-A  RBCAA 35.73 36.46 329
-0.73
-2.00%
YINTECH INVT SP ADS  YIN 16.17 16.50 5,880
-0.33
-2.00%
Intuit  INTU 116.70 119.08 177,016
-2.38
-2.00%
AMCON DISTRIBUTI RG  DIT 93.60 95.50 103
-1.90
-1.99%
ENERGY FUELS RG  UUUU 1.940 1.970 11,748
-0.03
-1.52%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial