Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
SANDSTORM GOLD RG  SAND 4.220 4.350 648,273
-0.13
-2.99%
SILVER STANDARD RG  SSRI 10.41 10.71 886,543
-0.30
-2.80%
MAG SILVER RG  MAG 13.81 14.20 174,010
-0.39
-2.75%
MEDOVEX RG  MDVX 1.430 1.470 46,536
-0.04
-2.73%
AEGLEA BIOTHERAP RG  AGLE 7.500 7.710 24,269
-0.21
-2.72%
US STEEL RG  X 33.62 34.56 8,248,446
-0.94
-2.72%
DETERMINE RG  DTRM 3.230 3.320 1,189
-0.09
-2.71%
INNOV INDS REIT RG  IIPR 16.88 17.34 1,979
-0.46
-2.68%
MY SIZE  MYSZ 2.180 2.240 47,821
-0.06
-2.68%
ATLANTICUS HLDGS RG  ATLC 2.550 2.620 150
-0.07
-2.67%
PENN VIRGINIA RG  PVAC 41.86 43.00 384
-1.14
-2.65%
GOL LIN SP ADR PFD  GOL 25.82 26.52 97,989
-0.70
-2.62%
CONCERT PHARMACE RG  CNCE 17.95 18.43 183,863
-0.48
-2.60%
AIR T RG  AIRT 20.60 21.15 3,707
-0.55
-2.60%
ODYSSEY MARINE RG  OMEX 3.350 3.439 18,303
-0.09
-2.59%
RGC RESOURCES RG  RGCO 19.26 19.77 825
-0.51
-2.58%
KINROSS GOLD RG  KGC 3.400 3.490 4,952,406
-0.09
-2.58%
CENTURY ALUMINUM RG  CENX 11.90 12.22 433,812
-0.32
-2.58%
BELLICUM PHARMAC RG  BLCM 14.00 14.37 368,879
-0.37
-2.57%
NANTHEALTH RG  NH 4.940 5.070 57,201
-0.13
-2.56%
GLOBAL MEDICAL R RG  GMRE 8.355 8.570 13,290
-0.21
-2.51%
Allegheny Technologies  ATI 16.95 17.38 1,397,777
-0.43
-2.47%
BEIGENE SP ADS  BGNE 37.06 38.00 56,693
-0.94
-2.47%
OSISKO GOLDROYAL RG  OR 11.09 11.37 311,668
-0.28
-2.46%
HIGHWAY HOLDINGS RG  HIHO 3.950 4.050 1,537
-0.10
-2.46%
SIGMATRON INTL RG  SGMA 4.868 4.990 4,101
-0.12
-2.45%
KEWAUNEE SCIENTI RG  KEQU 22.83 23.40 1,166
-0.57
-2.44%
BONANZA CREEK EN RG  BCEI 1.005 1.030 161,306
-0.03
-2.43%
ASHFORD RG  AINC 58.55 60.00 102
-1.45
-2.42%
CHINA NATURAL RE RG  CHNR 2.060 2.110 8,617
-0.05
-2.36%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial