Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
ROSETTA GENOMICS  ROSG 3.290 3.480 163,148
-0.19
-5.46%
ARLINGTON ASSET INVESTMENT CORP.  AI 22.19 23.39 744,404
-1.20
-5.13%
OCERA THERAP  OCRX 3.530 3.720 38,595
-0.19
-5.11%
SUNESIS PHARMA  SNSS 2.440 2.570 233,654
-0.13
-5.06%
CHINA XINIYA SP ADR  XNY 1.880 1.980 800
-0.10
-5.05%
Flamel Technologies  FLML 14.66 15.43 44,455
-0.77
-4.99%
US AUTO PARTS NTWRK  PRTS 1.910 2.010 14,801
-0.10
-4.98%
FOAMIX PHARMA  FOMX 9.550 10.05 52,578
-0.50
-4.98%
AGILE THERAPEUTICS  AGRX 11.50 12.10 26,103
-0.60
-4.96%
EAGLE PHARMACEUT  EGRX 51.92 54.62 67,977
-2.70
-4.94%
GENOCEA BISCNCS  GNCA 11.03 11.60 33,651
-0.57
-4.91%
PLASMATECH BIOPHRM  PTBI 3.300 3.470 67,641
-0.17
-4.90%
SAGE THERAPEUTICS  SAGE 51.91 54.58 60,828
-2.67
-4.89%
VITAL THERAPIES  VTL 27.25 28.65 42,618
-1.40
-4.89%
YANDEX  YNDX 19.28 20.27 2,771,228
-0.99
-4.88%
Isis Pharmaceuticals, Inc.  ISIS 59.00 62.02 1,262,456
-3.02
-4.87%
STEMLINE THRPTS  STML 14.74 15.49 50,617
-0.75
-4.84%
Neurocrine Biosciences, Inc.  NBIX 37.59 39.50 342,840
-1.91
-4.82%
CARDIOVASC SYS  CSII 33.55 35.25 85,129
-1.70
-4.82%
ANIXTER INTERNATIONAL, Inc.  AXE 70.10 73.65 94,285
-3.55
-4.82%
WOWO SP ADR  WOWO 8.950 9.400 1,127
-0.45
-4.79%
HERON THERAPEUTICS  HRTX 12.01 12.61 71,933
-0.60
-4.76%
KONINKLIJKE PHILIPS N.V.  PHG 28.66 30.08 1,158,183
-1.42
-4.72%
AEROJET ROCKETDYNE  AJRD 21.26 22.30 66,883
-1.04
-4.66%
CYBERARK SOFTWARE  CYBR 63.53 66.62 764,983
-3.09
-4.64%
Exelixis, Inc.  EXEL 2.700 2.830 929,032
-0.13
-4.60%
CEMPRA  CEMP 34.09 35.71 371,129
-1.62
-4.54%
Alnylam Pharmaceuticals, Inc.  ALNY 103.67 108.43 246,536
-4.76
-4.39%
REGADO BIOSCIENCES  RGDO 1.220 1.270 108,934
-0.05
-3.94%
FLEX PHARMA  FLKS 19.20 19.97 18,683
-0.77
-3.86%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here