Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
CERULEAN PHARMA  CERU 4.400 4.780 265,358
-0.38
-7.95%
INTERCLOUD SYST  ICLD 2.670 2.900 902,753
-0.23
-7.93%
TRACON PHARMACEUT  TCON 11.51 12.50 72,685
-0.99
-7.92%
MCCLATCHY COMPANY  MNI 1.050 1.140 524,140
-0.09
-7.89%
HALCON RESOURCES CORP.  HK 1.170 1.270 1,000
-0.10
-7.87%
UNIQURE  QURE 26.83 29.12 353,163
-2.29
-7.86%
R E L M WIRELESS  RWC 4.690 5.090 15,947
-0.40
-7.86%
CANCER GENETICS  CGIX 10.91 11.84 200
-0.93
-7.85%
THE JOINT  JYNT 10.27 11.14 24,708
-0.87
-7.81%
ONCONOVA THERAPTCS  ONTX 2.370 2.570 47,024
-0.20
-7.78%
AEMETIS  AMTX 3.800 4.120 52,146
-0.32
-7.77%
XOOM  XOOM 20.64 22.37 30
-1.73
-7.73%
SPARTON CORPORATION  SPA 26.73 28.97 43,515
-2.24
-7.73%
ATLAS ENERGY GR  ATLS 5.020 5.440 302,565
-0.42
-7.72%
MECOX LANE SP ADR  MCOX 3.110 3.370 6,977
-0.26
-7.72%
ARC GROUP WORLDWIDE  ARCW 5.290 5.730 73,366
-0.44
-7.68%
IGNITE RESTAUR  IRG 5.050 5.470 97,537
-0.42
-7.68%
The9 Limited  NCTY 1.330 1.440 33,064
-0.11
-7.64%
China TechFaith Wireless Communication Technology Ltd  CNTF 1.210 1.310 214,598
-0.10
-7.63%
FORBES ENRG SVC  FES 1.340 1.450 11,715
-0.11
-7.59%
CARA THERAPEUTICS  CARA 10.98 11.88 451,306
-0.90
-7.58%
K12, INC, COMMON STOCK  LRN 13.20 14.28 305,044
-1.08
-7.56%
COSTAMARE, Inc.  CMRE-PB 20.81 22.51 26,533
-1.70
-7.55%
EMPIRE RESORTS   NYNY 4.910 5.310 156,032
-0.40
-7.53%
WIDEPOINT CORPORATION  WYY 1.720 1.860 1,815,226
-0.14
-7.53%
FIVE9  FIVN 5.040 5.450 354,444
-0.41
-7.52%
CALITHERA BIOSCIENS  CALA 6.640 7.180 9,038
-0.54
-7.52%
ALON BLUE SQUARE ISRAEL LTD.  BSI 2.386 2.580 3,330
-0.19
-7.52%
GOLDEN OCEAN GROUP  GOGL 3.950 4.270 392,188
-0.32
-7.49%
VERSARTIS  VSAR 14.73 15.92 148,588
-1.19
-7.47%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here