Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
MGC DIAGNOST  MGCD 6.262 6.500 254
-0.24
-3.66%
ALIMERA SCIENCES  ALIM 1.060 1.100 432,011
-0.04
-3.64%
MEMORIAL PROD  MEMP 1.590 1.650 341,677
-0.06
-3.64%
INTERNET GOLD  IGLD 14.07 14.60 1,921
-0.53
-3.63%
TOWERSTREAM  TWER 2.700 2.800 1,458,693
-0.10
-3.57%
T2 BIOSYSTEMS  TTOO 5.430 5.630 107,507
-0.20
-3.55%
SMARTFINANCIAL  SMBK 15.25 15.81 2,653
-0.56
-3.54%
SITO MOBILE  SITO 3.820 3.960 15,064
-0.14
-3.54%
CHIASMA  CHMA 2.740 2.840 54,295
-0.10
-3.52%
ANAVEX LIFE SCIENCE  AVXL 6.860 7.110 987,258
-0.25
-3.52%
EUROSEAS  ESEA 2.220 2.301 20,664
-0.08
-3.51%
ENABLE MIDSTREAM  ENBL 13.80 14.30 252,942
-0.50
-3.50%
CHEMOURS  CC 8.840 9.160 2,764,270
-0.32
-3.49%
NEOS THERAPEUTICS  NEOS 8.850 9.170 71,899
-0.32
-3.49%
ADAMS RES & ENERGY  AE 36.32 37.63 437
-1.31
-3.48%
TG THERAP  TGTX 5.830 6.040 250,336
-0.21
-3.48%
PACIFIC DRILL REG  PACD 5.580 5.780 197,625
-0.20
-3.46%
ASPEN AEROGELS  ASPN 5.040 5.220 10,636
-0.18
-3.45%
AMAG PHARMA  AMAG 25.87 26.79 546,470
-0.92
-3.43%
CNGYOU.COM SPADR-A  CYOU 20.55 21.28 111,662
-0.73
-3.43%
PARKERVISION  PRKR 5.650 5.850 136,043
-0.20
-3.42%
LEGACY RESERVES  LGCY 1.710 1.770 305,977
-0.06
-3.39%
HMG COURTLAND  HMG 10.00 10.35 3,696
-0.35
-3.38%
CYTOSORBENTS  CTSO 4.620 4.780 20,469
-0.16
-3.35%
TOKAI PHARMACEUT  TKAI 5.290 5.470 56,698
-0.18
-3.29%
7 SELECT97 A-1 06-1  JBR 17.22 17.80 900
-0.58
-3.26%
OASIS PETRLM  OAS 8.100 8.370 10,279,046
-0.27
-3.23%
ICONIX BRAND GROUP  ICON 6.950 7.180 601,094
-0.23
-3.20%
BITAUTO HLDG SP ADR  BITA 27.00 27.89 436,617
-0.89
-3.19%
OCEANEERING INTL  OII 28.96 29.91 3,224,200
-0.95
-3.18%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here