Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
DIPEXIUM PHARMACEUT  DPRX 15.95 16.50 106,954
-0.55
-3.33%
GOLD STD VENTURES  GSV 2.370 2.450 260,602
-0.08
-3.27%
ELLING RES REIT-SBI  EARN 12.95 13.37 20,422
-0.42
-3.15%
REGULUS THERAP  RGLS 3.400 3.510 311,752
-0.11
-3.13%
PENSKE AUTO GROUP  PAG 47.03 48.55 594,970
-1.52
-3.13%
PYXIS TANKERS  PXS 2.730 2.818 3,493
-0.09
-3.12%
PENNYMAC FINSRVCS-A  PFSI 16.81 17.35 54,329
-0.54
-3.11%
HOOKER FURNITURE  HOFT 25.85 26.68 13,806
-0.83
-3.11%
SUNESIS PHARMACTCLS  SNSS 4.370 4.510 58,158
-0.14
-3.10%
TWO HBRS INV REIT  TWO 8.595 8.870 1,740,744
-0.27
-3.10%
MYRIAD GENETICS  MYGN 21.42 22.10 233,984
-0.68
-3.09%
KATE SPADE  KATE 17.52 18.07 952,015
-0.55
-3.05%
ORIX SP ADR  IX 73.38 75.69 39,797
-2.31
-3.05%
IMPAX LABS  IPXL 24.89 25.66 293,197
-0.78
-3.04%
PROTHENA CORP  PRTA 61.11 63.01 104,216
-1.90
-3.02%
MATERIALISE SP ADS  MTLS 7.680 7.918 17,653
-0.24
-3.00%
RUTH'S HOSPITALITY  RUTH 14.57 15.02 99,062
-0.45
-3.00%
CLEAN DIESEL TCHNLG  CDTI 3.620 3.730 7,508
-0.11
-2.95%
CHIMERA INVT REIT  CIM 16.17 16.66 1,113,024
-0.49
-2.94%
FRANCESCAS HLDG  FRAN 15.38 15.85 411,580
-0.46
-2.93%
ORRSTOWN FNCL  ORRF 21.21 21.85 6,739
-0.64
-2.93%
INSMED  INSM 14.59 15.03 95,509
-0.44
-2.93%
DELMAR PHARMACTLS  DMPI 6.000 6.180 4,580
-0.18
-2.91%
CIDARA THERAPEUTICS  CDTX 11.69 12.04 20,267
-0.35
-2.91%
MALIBU BOATS-A  MBUU 14.81 15.25 84,808
-0.44
-2.89%
FLEXIBLE SOLUTIONS  FSI 2.253 2.320 88,394
-0.07
-2.88%
RESOURCE CAP REIT  RSO 12.84 13.22 79,255
-0.38
-2.87%
MIZUHO FI GR SP ADR  MFG 3.380 3.480 131,706
-0.10
-2.87%
FIXED INCOME TRUST FOR GOLDMAN SACHS SUBORDINATED NOTES  TFG 25.10 25.84 20,270
-0.74
-2.86%
ZYNERBA PHARMA  ZYNE 13.42 13.81 157,492
-0.39
-2.82%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here