Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
COEUR D'ALENE MINES CORP.  CDE 6.540 6.760 1,498,111
-0.22
-3.25%
HRTG-CYSTL CLN  HCCI 15.46 15.98 9,869
-0.52
-3.25%
PHOENIX NEW MEDIA LIMITED  FENG 9.790 10.11 256,096
-0.32
-3.17%
Beasley Broadcasting Group, Inc.  BBGI 5.820 6.010 9,108
-0.19
-3.16%
Canterbury Park Holding Corporation  CPHC 10.13 10.46 7,551
-0.33
-3.15%
TRUETT-HURST-A  THST 4.310 4.450 13,337
-0.14
-3.15%
NORTHERN OIL AND GAS, INC. COMMON STOCK  NOG 16.02 16.54 810,612
-0.52
-3.14%
BIOLIFE SOLUTIONS  BLFS 2.170 2.240 43,086
-0.07
-3.13%
FACTSET RESEARCH SYSTEMS  FDS 122.80 126.76 671,470
-3.96
-3.12%
LOUISIANA BCRP  LABC 19.86 20.50 165
-0.64
-3.12%
BAXTER INTERNATIONAL, Inc.  BAX 72.65 74.99 5,801,815
-2.34
-3.12%
ONCONOVA THERAPTCS  ONTX 4.970 5.130 88,276
-0.16
-3.12%
SOPHIRIS BIO  SPHS 3.130 3.230 40,950
-0.10
-3.10%
PDI, Inc.  PDII 2.510 2.590 26,842
-0.08
-3.09%
IMMUNE DESIGN  IMDZ 12.97 13.38 47,594
-0.41
-3.06%
Danaos Corporation  DAC 5.565 5.740 3,806
-0.18
-3.05%
FMC CORPORATION  FMC 61.30 63.22 3,480,006
-1.92
-3.04%
CONTROL4  CTRL 13.12 13.53 543,130
-0.41
-3.03%
Johnson Outdoors, Inc.  JOUT 24.43 25.19 9,284
-0.76
-3.02%
GOODRICH PETROLEUM CORP.  GDP 18.03 18.59 1,353,003
-0.56
-3.01%
COMPANHIA PARAN. DE ENERG  ELP 15.14 15.61 474,874
-0.47
-3.01%
Cross Country Healthcare, Inc.  CCRN 8.410 8.670 81,488
-0.26
-3.00%
UNIVERSAL CORPORATION  UVV 45.30 46.70 521,993
-1.40
-3.00%
GENIE ENERGY LTD  GNE 6.810 7.020 30,703
-0.21
-2.99%
KINDRED HEALTHCARE, Inc.  KND 19.51 20.11 1,343,469
-0.60
-2.98%
NATIONAL RESEARCH-B  NRCIB 37.58 38.73 2,735
-1.15
-2.98%
MILLENNIAL MEDIA, Inc.  MM 1.970 2.030 1,271,961
-0.06
-2.96%
FORTUNA SILVER MINES, Inc.  FSM 4.610 4.750 134,544
-0.14
-2.95%
Mesa Laboratories, Inc.  MLAB 64.73 66.68 3,769
-1.95
-2.92%
CHINA BIOLOGIC PROD  CBPO 54.21 55.84 74,148
-1.63
-2.92%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here