Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
KNOWLES  KN 14.00 15.48 1,192,220
-1.48
-9.56%
MINERALS TECHNOLS  MTX 54.63 60.39 603,357
-5.76
-9.54%
HERTZ GLOBAL HLDGS  HTZ 10.73 11.86 14,692,271
-1.13
-9.53%
Flowserve Corp  FLS 45.50 50.28 2,989,712
-4.78
-9.51%
SID NACIONAL SP ADR  SID 2.190 2.420 2,375,882
-0.23
-9.50%
Borg Warner  BWA 30.50 33.70 8,178,434
-3.20
-9.50%
Leucadia National  LUK 16.28 17.98 4,070,352
-1.70
-9.45%
TD AMERITRADE HLDG  AMTD 28.17 31.11 7,308,004
-2.94
-9.45%
CNH INDUSTRIAL  CNHI 7.000 7.730 2,803,194
-0.73
-9.44%
RAYMOND J FINANCIAL  RJF 48.89 53.98 1,983,491
-5.09
-9.43%
TRAVELPORT WORLD  TVPT 11.82 13.05 3,934,606
-1.23
-9.43%
NANTHEALTH  NH 12.71 14.03 256,205
-1.32
-9.41%
MERITOR  MTOR 8.020 8.850 2,102,705
-0.83
-9.38%
UNILIFE  UNIS 2.900 3.200 1,445,846
-0.30
-9.38%
KORN FERRY INTL  KFY 20.44 22.55 1,974,036
-2.11
-9.36%
Citigroup  C 40.30 44.46 71,849,750
-4.16
-9.36%
METALDYNE PERFORM  MPG 14.60 16.10 552,733
-1.50
-9.32%
LA JOLLA PHARMACEUT  LJPC 16.75 18.47 222,824
-1.72
-9.31%
XG TECHNOLOGY  XGTI 1.170 1.290 679,399
-0.12
-9.30%
EAST-WEST BANCORP  EWBC 33.86 37.33 2,092,505
-3.47
-9.30%
Owens-Illinois  OI 17.96 19.80 4,925,464
-1.84
-9.29%
PRIVATEBANCORP  PVTB 37.34 41.15 1,456,915
-3.81
-9.26%
Wynn Resorts  WYNN 92.29 101.70 4,896,946
-9.41
-9.25%
NRTST RLT EURP REIT  NRE 9.640 10.62 5,946,150
-0.98
-9.23%
VASCO DATA SEC INTL  VDSI 16.09 17.72 942,878
-1.63
-9.23%
Genworth Financial  GNW 3.050 3.360 41,173,438
-0.31
-9.23%
PROTEOSTASIS THERAP  PTI 15.27 16.82 744,046
-1.55
-9.22%
KENNEDY-WILSON  KW 18.23 20.08 2,486,511
-1.85
-9.21%
CONTANGO OIL & GAS  MCF 11.83 13.03 393,323
-1.20
-9.21%
TECH DATA  TECD 75.82 83.51 871,274
-7.69
-9.21%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here