| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Oragenics, Inc. | OGEN | 2.950 | 3.020 | 1,650 | -0.07 |
-2.32% |
| LMI Aerospace, Inc. | LMIA | 18.97 | 19.42 | 104,019 | -0.45 |
-2.32% |
| Kinross Gold Corp. | KGC | 5.539 | 5.670 | 9,763,358 | -0.13 |
-2.31% |
| TAL Education Group | XRS | 9.770 | 10.00 | 58,803 | -0.23 |
-2.30% |
| Elbit Systems Ltd | ESLT | 42.69 | 43.69 | 3,879 | -1.00 |
-2.29% |
| Emeritus | ESC | 25.20 | 25.79 | 146,449 | -0.59 |
-2.29% |
| Superior Uniform Group, Inc. | SGC | 11.62 | 11.89 | 1,784 | -0.27 |
-2.27% |
| Invensense, Inc. | INVN | 12.71 | 13.00 | 847,349 | -0.29 |
-2.27% |
| MarketAxess Holdings, Inc. | MKTX | 44.91 | 45.95 | 52,004 | -1.04 |
-2.26% |
| VERASTEM SHS | VSTM | 9.100 | 9.310 | 5,252 | -0.21 |
-2.26% |
| ESB Financial Corp | ESBF | 12.22 | 12.50 | 3,743 | -0.28 |
-2.24% |
| Silver Standard Resources | SSRI | 6.775 | 6.930 | 963,742 | -0.15 |
-2.24% |
| Sterlite Industries | SLT | 7.030 | 7.190 | 195,940 | -0.16 |
-2.23% |
| Quad/Graphics, Inc. | QUAD | 22.90 | 23.42 | 101,816 | -0.52 |
-2.22% |
| Travelers Cos, Inc. | TRV | 83.66 | 85.55 | 2,982,261 | -1.89 |
-2.21% |
| Barrick Gold Corp. | ABX | 19.49 | 19.93 | 14,368,080 | -0.44 |
-2.21% |
| EnviroStar, Inc. | EVI | 1.565 | 1.600 | 1,143 | -0.04 |
-2.20% |
| Hovnanian Enterprises Inc. Cl A | HOV | 5.888 | 6.020 | 4,122,970 | -0.13 |
-2.19% |
| Trio-Tech International | TRT | 1.850 | 1.891 | 4,600 | -0.04 |
-2.18% |
| Elecsys Corporation | ESYS | 5.625 | 5.750 | 950 | -0.12 |
-2.17% |
| Aegean Marine Petroleum Network | ANW | 8.120 | 8.300 | 206,519 | -0.18 |
-2.17% |
| AMN Healthcare Services, Inc. | AHS | 13.62 | 13.92 | 95,224 | -0.30 |
-2.16% |
| Aegon N.V. ADS | AEG | 6.420 | 6.560 | 757,809 | -0.14 |
-2.13% |
| GasLog | GLOG | 13.61 | 13.91 | 193,010 | -0.30 |
-2.13% |
| Freeport-McMoRan Copper & Gold | FCX | 32.18 | 32.88 | 12,127,616 | -0.70 |
-2.13% |
| Trust Units Of Brookfield Canada Office Properties | BOXC | 28.33 | 28.95 | 500 | -0.62 |
-2.13% |
| Dr. Reddys Laboratories Ltd. ADS | RDY | 36.86 | 37.66 | 171,804 | -0.80 |
-2.12% |
| Capstead Mortgage | CMO | 12.47 | 12.74 | 1,016,722 | -0.27 |
-2.12% |
| ARMOUR Residential REIT | ARR | 5.770 | 5.890 | 4,334,647 | -0.12 |
-2.04% |
| Harvard Bioscience, Inc. | HBIO | 5.080 | 5.180 | 43,708 | -0.10 |
-1.93% |