| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Consolidated Communications Holdings, Inc. | CNSL | 17.02 | 17.37 | 0 | -0.35 |
-2.01% |
| Ametek, Inc. | AME | 41.90 | 42.76 | 1,895,145 | -0.86 |
-2.01% |
| American Capital Ltd | ACAS | 13.16 | 13.43 | 0 | -0.27 |
-2.01% |
| Digimarc Corporation | DMRC | 21.99 | 22.44 | 0 | -0.45 |
-2.01% |
| Biogen Idec, Inc. | BIIB | 207.75 | 211.99 | 0 | -4.24 |
-2.00% |
| CYS Investments | CYS | 10.33 | 10.54 | 4,077,069 | -0.21 |
-1.99% |
| Franklin Covey Co. | FC | 13.92 | 14.20 | 43,211 | -0.28 |
-1.97% |
| Fabrinet | FN | 14.43 | 14.72 | 170,801 | -0.29 |
-1.97% |
| Fortuna Silver Mines, Inc. | FSM | 3.520 | 3.590 | 152,346 | -0.07 |
-1.95% |
| Hillenbrand | HI | 23.17 | 23.63 | 280,642 | -0.46 |
-1.95% |
| Petrobras Argentina S.A. ADS | PZE | 4.030 | 4.110 | 135,111 | -0.08 |
-1.95% |
| DISH Network Corp. | DISH | 38.83 | 39.60 | 0 | -0.77 |
-1.94% |
| Vertex Pharmaceuticals, Inc. | VRTX | 78.75 | 80.31 | 0 | -1.56 |
-1.94% |
| National Healthcare Corp. Conv. Pfd. Series A | NHC-PA | 15.15 | 15.45 | 917 | -0.30 |
-1.94% |
| GENTHERM | THRM | 18.74 | 19.11 | 0 | -0.37 |
-1.94% |
| DRDGOLD Ltd. ADS | DRD | 6.130 | 6.250 | 101,116 | -0.12 |
-1.92% |
| Consolidated Graphics, Inc. | CGX | 47.54 | 48.47 | 26,306 | -0.93 |
-1.92% |
| MicroStrategy, Inc. | MSTR | 89.21 | 90.94 | 0 | -1.73 |
-1.90% |
| SAREPTA THERAP | SRPT | 37.76 | 38.49 | 0 | -0.73 |
-1.90% |
| Southwest Georgia Financial Corp. | SGB | 9.320 | 9.500 | 310 | -0.18 |
-1.89% |
| Global Brass and Copper Holdings | BRSS | 13.60 | 13.86 | 74,473 | -0.26 |
-1.88% |
| Mfri, Inc. | MFRI | 9.440 | 9.620 | 0 | -0.18 |
-1.87% |
| Sonic Automotive Inc. Cl A | SAH | 21.61 | 22.02 | 437,616 | -0.41 |
-1.86% |
| LG Display Co. ADS | LPL | 13.23 | 13.48 | 509,901 | -0.25 |
-1.85% |
| Momenta Phamaceuticals, Inc. | MNTA | 13.76 | 14.02 | 0 | -0.26 |
-1.85% |
| Trans World Entertainment | TWMC | 4.770 | 4.860 | 0 | -0.09 |
-1.85% |
| PORTOLA PHARMAC | PTLA | 19.68 | 20.05 | 0 | -0.37 |
-1.85% |
| Grupo Financiero Galicia SA | GGAL | 5.360 | 5.460 | 0 | -0.10 |
-1.83% |
| Faro Technologies, Inc. | FARO | 34.38 | 35.02 | 0 | -0.64 |
-1.83% |
| BLYTH, Inc. | BTH | 14.04 | 14.30 | 84,211 | -0.26 |
-1.82% |