Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
SILVERCORP METAL RG  SVM 2.870 2.940 64,646
-0.07
-2.38%
VIEWRAY RG  VRAY 6.320 6.450 185,725
-0.13
-2.02%
ENDO INTERNAT  ENDP 12.65 12.88 2,400,238
-0.23
-1.79%
NETEASE SP ADR  NTES 287.19 292.28 604,452
-5.09
-1.74%
Constellation Brands  STZ 177.73 180.86 953,395
-3.13
-1.73%
UTD FINL BANCORP RG  UBNK 16.48 16.77 17,612
-0.29
-1.73%
JAKKS PAC RG  JAKK 4.324 4.400 54,249
-0.08
-1.72%
WECAST NETWORK RG  WCST 2.860 2.910 34,844
-0.05
-1.72%
SKYLINE MEDICAL RG  SKLN 1.720 1.750 24,872
-0.03
-1.71%
ENCANA RG  ECA 10.99 11.18 9,017,695
-0.19
-1.70%
LSC COMMUNICATIO RG  LKSD 21.41 21.78 43,473
-0.37
-1.70%
COGINT RG  COGT 5.112 5.200 22,039
-0.09
-1.69%
FIRST US BANCSRS RG  FUSB 11.13 11.32 286
-0.19
-1.68%
ALTERYX-A RG  AYX 18.83 19.15 31,786
-0.32
-1.67%
Zions Bancorp  ZION 40.65 41.34 689,421
-0.69
-1.67%
IZEA RG  IZEA 2.600 2.644 4,042
-0.04
-1.66%
TERRENO 7.75% CRP-A  TRNO-PA 25.81 26.25 728
-0.44
-1.66%
PHASERX RG  PZRX 1.120 1.139 15,290
-0.02
-1.66%
DULUTH HOLDINGS-B  DLTH 20.19 20.53 61,505
-0.34
-1.66%
TALLGRASS EN-A  TEGP 27.40 27.86 15,500
-0.46
-1.65%
Oclaro  OCLR 8.980 9.130 2,428,828
-0.15
-1.64%
SilverSun Technologies, Inc.  SSNT 3.610 3.670 1,027
-0.06
-1.63%
ORAMED RG  ORMP 8.440 8.580 8,574
-0.14
-1.63%
GOLDFIELD RG  GV 4.525 4.600 39,906
-0.07
-1.63%
JUMEI INT SP ADS-A  JMEI 3.020 3.070 132,618
-0.05
-1.63%
ENTERPRISE BANCO RG  EBTC 30.25 30.75 283
-0.50
-1.63%
SEAWLD ENT RG  SEAS 18.25 18.55 328,447
-0.30
-1.59%
OCH-ZIFF CAPT MGT-A  OZM 2.355 2.390 508,217
-0.03
-1.46%
ALDEYRA THERAPEU RG  ALDX 4.550 4.600 12,202
-0.05
-1.09%
PATHFINDER BANCO RG  PBHC 15.48 15.30 4,611
+0.18
+1.20%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial