Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
AMERICAN CAMP RE RG  ACC 48.49 49.30 983,237
-0.81
-1.64%
GOL LIN SP ADR PFD  GOL 31.84 32.37 89,843
-0.53
-1.64%
SB FINANCIAL GR RG  SBFG 17.48 17.77 12,261
-0.29
-1.63%
DEL FRISCO'S RG  DFRG 18.10 18.40 273,443
-0.30
-1.63%
BEAZER HOMES USA RG  BZH 12.19 12.39 594,710
-0.20
-1.61%
SENSUS HEALTHCAR RG  SRTS 4.050 4.116 4,300
-0.07
-1.61%
EXFO SV  EXFO 4.600 4.675 21,595
-0.08
-1.60%
CarMax  KMX 58.74 59.69 3,041,566
-0.95
-1.59%
HIBBETT SPORTS RG  HIBB 27.85 28.30 445,759
-0.45
-1.59%
PHH RG  PHH 13.09 13.30 377,200
-0.21
-1.58%
SOCIAL REALITY-A  SRAX 1.870 1.900 12,164
-0.03
-1.58%
CITIFR TRUPSRG10.40  C-PN 26.20 26.62 349,049
-0.42
-1.58%
DATARAM RG  DRAM 1.190 1.209 40,592
-0.02
-1.57%
CONATUS PHARMACE RG  CNAT 7.520 7.640 430,514
-0.12
-1.57%
SNDRDG PERM-UBI  PER 3.150 3.200 171,631
-0.05
-1.56%
CHUYS HLDGS RG  CHUY 28.55 29.00 270,187
-0.45
-1.55%
SPOK HOLDINGS RG  SPOK 19.05 19.35 132,151
-0.30
-1.55%
PRIMO WATER RG  PRMW 12.10 12.29 271,030
-0.19
-1.55%
WEING R REIT-SBI RG  WRI 33.86 34.39 1,750,104
-0.53
-1.54%
DONEGAL GROUP-B  DGICB 16.00 16.25 145
-0.25
-1.54%
PACIFIC GAS AND ELECTRIC COMPANY 4.50 ED. 1ST PFD.  PCG-PH 25.11 25.50 200
-0.39
-1.53%
COLLIERS INT GRP SV  CIGI 48.65 49.40 30,569
-0.75
-1.52%
ADV ACCEL AP SP ADR  AAAP 37.25 37.82 104,338
-0.57
-1.51%
BUENAVENTURA SP.ADR  BVN 11.78 11.96 2,302,890
-0.18
-1.51%
WILLAMETTE VY VI RG  WVVI 7.870 7.990 11,843
-0.12
-1.50%
PPLUS6.3TC29A-RRD-1  PYS 23.06 23.41 12,362
-0.35
-1.50%
MOUNTAIN PROV DI RG  MPVD 3.300 3.350 25,620
-0.05
-1.49%
PARTN 5.875% NCRP-I  PRE-PI 25.80 26.19 10,610
-0.39
-1.49%
NATIONSTAR MORTG RG  NSM 16.25 16.49 936,677
-0.24
-1.46%
NATUZZI SP ADR  NTZ 3.240 3.280 25,917
-0.04
-1.22%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial