Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
ICF INTL  ICFI 34.22 34.91 81,440
-0.69
-1.98%
National Beverage Corp.  FIZZ 18.38 18.75 21,774
-0.37
-1.97%
Napco Security Technologies, Inc.  NSSC 4.970 5.070 33,136
-0.10
-1.97%
Align Technology, Inc.  ALGN 55.50 56.61 450,240
-1.11
-1.96%
CLIFFS NATURAL RESOURCES, Inc.  CLF 16.03 16.35 4,592,747
-0.32
-1.96%
EVOLVING SYS  EVOL 9.590 9.780 30,687
-0.19
-1.94%
E-COMMERCE CHINA DANGDANG, Inc.  DANG 14.66 14.95 1,312,660
-0.29
-1.94%
ARCBEST  ARCB 36.46 37.18 261,477
-0.72
-1.94%
SALISBURY BANCORP  SAL 27.85 28.40 450
-0.55
-1.94%
BELMOND-A  BEL 12.68 12.93 182,411
-0.25
-1.93%
BRIGHT HORIZONS FAMILY SOLUTIONS, Inc.  BFAM 41.09 41.90 61,165
-0.81
-1.93%
Sina Corp  SINA 45.72 46.62 1,770,573
-0.90
-1.93%
American Superconductor Corp  AMSC 1.785 1.820 538,258
-0.03
-1.92%
TRUECAR  TRUE 19.43 19.81 630,836
-0.38
-1.92%
ZULILY-A  ZU 33.79 34.45 863,520
-0.66
-1.92%
KCG HOLDINGS, Inc.  KCG 11.80 12.03 345,650
-0.23
-1.91%
HEALTH INSURANCE-A  HIIQ 12.85 13.10 51,726
-0.25
-1.91%
HALLIBURTON COMPANY  HAL 68.48 69.81 15,545,977
-1.33
-1.91%
STEMLINE THRPTS  STML 11.34 11.56 83,020
-0.22
-1.90%
MILLER ENERGY RESOURCES, Inc.  MILL 5.160 5.260 248,113
-0.10
-1.90%
SOUTHERN CALIFORNIA EDISON COMPANY 4.32 UM. PFD.  SCE-PD 22.75 23.19 4,650
-0.44
-1.90%
WISDOMTREE INVEST  WETF 11.41 11.63 1,595,209
-0.22
-1.89%
BLUCORA  BCOR 15.58 15.88 344,780
-0.30
-1.89%
Layne Christensen Co  LAYN 11.47 11.69 85,175
-0.22
-1.88%
Abraxas Petroleum Corporation  AXAS 5.740 5.850 1,221,192
-0.11
-1.88%
WEST PHARMACEUTICAL SERVICES, Inc.  WST 43.84 44.68 235,583
-0.84
-1.88%
INDEPENDENT BK  IBCP 12.02 12.25 48,362
-0.23
-1.88%
ARC GROUP WORLDWIDE  ARCW 18.82 19.18 57,135
-0.36
-1.88%
Ecology and Environment  EEI 9.873 10.06 2,904
-0.19
-1.87%
FIESTA RESTAURAN  FRGI 49.94 50.89 170,386
-0.95
-1.87%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here