Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
GUANGSHEN RL SP ADR  GSH 23.42 23.99 2,891
-0.57
-2.37%
MER TELEMANAGEMENT  MTSL 1.030 1.055 500
-0.02
-2.37%
SAFE BULK 8% CRPP-D  SB-PD 11.95 12.24 1,032
-0.29
-2.37%
COWEN GRP-A  COWN 3.310 3.390 577,827
-0.08
-2.36%
INTELSAT   I 3.320 3.400 372,605
-0.08
-2.35%
CERECOR  CERC 2.490 2.550 42,744
-0.06
-2.35%
MAJESCO  MJCO 5.820 5.960 5,792
-0.14
-2.35%
MATADOR RES  MTDR 22.47 23.01 981,501
-0.54
-2.35%
CLOUD PEAK ENRG  CLD 1.680 1.720 734,354
-0.04
-2.33%
ACUCAR SP ADR  CBD 11.36 11.63 262,258
-0.27
-2.32%
POINTS INTL  PCOM 9.320 9.540 8,109
-0.22
-2.31%
IRIDM 6.75% CCPP-B  IRDMB 311.63 318.99 120
-7.36
-2.31%
CALLON PETROLEUM  CPE 11.47 11.74 2,796,745
-0.27
-2.30%
B COMMUNICATIONS  BCOM 25.95 26.56 4,481
-0.61
-2.30%
NRG YIELD-A  NYLD-A 14.49 14.83 240,541
-0.34
-2.29%
PRIMORIS SVCS  PRIM 21.33 21.83 131,616
-0.50
-2.29%
UNIQURE  QURE 11.99 12.27 307,126
-0.28
-2.28%
COMMERCIAL METALS  CMC 17.21 17.61 1,480,181
-0.40
-2.27%
THE JOINT  JYNT 3.030 3.100 2,124
-0.07
-2.26%
CHEMOURS  CC 9.150 9.360 2,390,341
-0.21
-2.24%
STRATASYS  SSYS 22.26 22.77 706,800
-0.51
-2.24%
AGNICO EAGLE MINES  AEM 44.14 45.15 1,941,464
-1.01
-2.24%
TAHOE RES  TAHO 11.81 12.08 1,659,509
-0.27
-2.24%
MOBILE TELES SP ADR  MBT 8.860 9.060 3,911,422
-0.20
-2.21%
STURM RUGER & CO.  RGR 66.25 67.74 154,944
-1.49
-2.20%
DIGITAL ALLY  DGLY 3.560 3.640 15,165
-0.08
-2.20%
MGP INGREDIENTS  MGPI 32.55 33.28 151,700
-0.73
-2.19%
TALLGRASS ENERGY  TEP 44.16 45.15 1,380,700
-0.99
-2.19%
KRONOS WORLDWIDE  KRO 5.800 5.930 280,386
-0.13
-2.19%
RAIT FINANCIAL TRUST 8.875 SERIES C CUMULATIVE REDEEMABLE PREFERRED SHARES OF BENEFICIAL INTEREST $0  RAS-PC 22.76 23.27 3,337
-0.51
-2.19%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here