Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
CAMTEK RG  CAMT 4.530 4.640 155,824
-0.11
-2.37%
ATHERSYS RG  ATHX 1.650 1.690 743,225
-0.04
-2.37%
JMP GROUP  JMP 5.370 5.500 14,668
-0.13
-2.36%
COMSTOCK RESOURC RG  CRK 6.220 6.370 92,351
-0.15
-2.35%
CSI COMPRESSCO  CCLP 4.570 4.680 52,729
-0.11
-2.35%
VIRTUS INVSTMT RG  VRTS 110.20 112.85 68,840
-2.65
-2.35%
EOG Resources  EOG 84.98 87.02 3,477,932
-2.04
-2.34%
STONE ENERGY RG  SGY 22.99 23.54 177,395
-0.55
-2.34%
OCEANEERING INTL RG  OII 22.18 22.71 1,006,722
-0.53
-2.33%
MERCURY SYSTEM  MRCY 46.52 47.63 370,699
-1.11
-2.33%
MEDIWOUND RG  MDWD 6.300 6.450 18,018
-0.15
-2.33%
TRONOX RG-A  TROX 19.45 19.91 987,594
-0.46
-2.31%
CALAVO GROWERS RG  CVGW 71.95 73.65 145,534
-1.70
-2.31%
KEY ENERGY SRVCS RG  KEG 12.70 13.00 132,840
-0.30
-2.31%
DOMINION ENERGY MID  DM 25.55 26.15 246,034
-0.60
-2.29%
22ND CENTURY GRO RG  XXII 2.130 2.180 1,275,344
-0.05
-2.29%
HOUGHTON MIFF RG  HMHC 10.70 10.95 1,492,334
-0.25
-2.28%
PLAINS ALL-AMERN LP  PAA 19.70 20.16 7,683,151
-0.46
-2.28%
BIOTIME RG  BTX 2.570 2.630 492,254
-0.06
-2.28%
CYBEROPTICS RG  CYBE 15.00 15.35 63,976
-0.35
-2.28%
IES HOLDINGS RG  IESC 15.05 15.40 62,591
-0.35
-2.27%
TUNIU SP ADS-A  TOUR 7.760 7.940 259,844
-0.18
-2.27%
EVOLENT HEALTH RG-A  EVH 17.25 17.65 2,838,778
-0.40
-2.27%
INNOV INDS REIT RG  IIPR 16.83 17.22 15,509
-0.39
-2.26%
OASIS PETRLM RG  OAS 7.340 7.510 7,186,003
-0.17
-2.26%
RH RG  RH 51.00 52.18 1,072,788
-1.18
-2.26%
HAMILTON LANE-A RG  HLNE 22.92 23.45 298,116
-0.53
-2.26%
CONCURRENT COMPU RG  CCUR 6.490 6.640 23,732
-0.15
-2.26%
INTREXON RG  XON 18.21 18.63 1,072,306
-0.42
-2.25%
ADTALEM GLB EDUC RG  ATGE 32.65 33.40 477,101
-0.75
-2.25%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial