Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
CRITEO SP ADS  CRTO 37.00 38.40 581,709
-1.40
-3.65%
FIRST MAJESTIC SILV  AG 10.84 11.25 5,059,091
-0.41
-3.64%
SIGMA DESIGN INC  SIGM 7.680 7.970 252,480
-0.29
-3.64%
CONNECTONE BANCORP  CNOB 18.02 18.70 32,369
-0.68
-3.64%
AEGERION PHARMA  AEGR 2.650 2.750 785,069
-0.10
-3.64%
ENDEAVOUR SILVER  EXK 5.040 5.230 2,875,374
-0.19
-3.63%
RENEWABLE ENRGY  REGI 7.970 8.270 975,550
-0.30
-3.63%
FOAMIX PHARMA  FOMX 9.830 10.20 123,864
-0.37
-3.63%
SUPERIOR UNIFORM  SGC 19.13 19.85 12,560
-0.72
-3.63%
MAJESCO ENTERTAINMT  COOL 3.190 3.310 32,437
-0.12
-3.63%
TRANSALTA  TAC 4.520 4.690 43,181
-0.17
-3.62%
MICROVISION  MVIS 1.330 1.380 277,491
-0.05
-3.62%
EDGE THERAPEUTICS  EDGE 10.66 11.06 24,917
-0.40
-3.62%
SONIC FDRY  SOFO 5.870 6.090 2,507
-0.22
-3.61%
EVERCORE PARTNERS-A  EVR 50.16 52.03 264,384
-1.87
-3.59%
VBI VACCINES  VBIV 3.760 3.900 29,757
-0.14
-3.59%
G-III APPAREL GROUP  GIII 29.30 30.39 479,572
-1.09
-3.59%
PAM TRANS SERV INC  PTSI 19.15 19.86 12,263
-0.71
-3.58%
HOOPER HOLMES  HH 1.350 1.400 85,214
-0.05
-3.57%
CONFORMIS  CFMS 9.190 9.530 253,221
-0.34
-3.57%
ALDER BIOPHARMCEUT  ALDR 32.76 33.97 292,378
-1.21
-3.56%
SPHERIX  SPEX 1.273 1.320 47,820
-0.05
-3.55%
T2 BIOSYSTEMS  TTOO 7.620 7.900 194,898
-0.28
-3.54%
ODYSSEY MARINE  OMEX 3.540 3.670 20,165
-0.13
-3.54%
DAILY JOURNAL CO  DJCO 214.73 222.60 5,678
-7.87
-3.54%
GLOBANT  GLOB 40.40 41.88 205,829
-1.48
-3.53%
ENERNOC   ENOC 5.460 5.660 120,495
-0.20
-3.53%
TEXAS ROADHOUSE  TXRH 41.50 43.02 1,287,880
-1.52
-3.53%
ZAGG  ZAGG 7.650 7.930 204,464
-0.28
-3.53%
MYOS RENS TECHNOLOG  MYOS 1.640 1.700 2,566
-0.06
-3.53%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here