Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
SECUREWORKS-A  SCWX 10.32 10.62 34,286
-0.30
-2.82%
HOUGHTON MIFF RG  HMHC 10.35 10.65 798,961
-0.30
-2.82%
NATIONAL CINEMED RG  NCMI 12.08 12.43 1,795,332
-0.35
-2.82%
AVIS BUDGET GROU RG  CAR 32.46 33.40 1,974,029
-0.94
-2.81%
HECLA MINING  HL 5.900 6.070 8,551,816
-0.17
-2.80%
RED ROBIN GRMT B RG  RRGB 47.00 48.35 340,268
-1.35
-2.79%
ADVISORY BOARD RG  ABCO 45.35 46.65 1,160,114
-1.30
-2.79%
AMERICAN MIDSTREAM  AMID 15.70 16.15 202,182
-0.45
-2.79%
CRAY RG  CRAY 20.95 21.55 359,014
-0.60
-2.78%
GREENLIGHT CAP RE A  GLRE 22.70 23.35 199,015
-0.65
-2.78%
ZIX  ZIXI 5.240 5.390 211,637
-0.15
-2.78%
VIRTU FINANCIAL-A  VIRT 17.55 18.05 736,747
-0.50
-2.77%
WILLIAM PARTNERS  WPZ 39.42 40.54 1,514,176
-1.12
-2.76%
LANNETT RG  LCI 22.90 23.55 583,574
-0.65
-2.76%
GRUPO FINANC SP ADR  BSMX 7.420 7.630 1,596,433
-0.21
-2.75%
COUPA SOFTWARE RG  COUP 26.38 27.12 181,604
-0.74
-2.73%
KEYW HOLDING RG  KEYW 9.660 9.930 437,060
-0.27
-2.72%
ONEOK  OKE 53.16 54.64 2,479,848
-1.48
-2.71%
GENER8 MARITIME RG  GNRT 4.670 4.800 761,636
-0.13
-2.71%
AIRGAIN RG  AIRG 13.31 13.68 289,751
-0.37
-2.70%
ENLINK MIDSTR PARTN  ENLK 18.75 19.27 468,064
-0.52
-2.70%
Devon Energy  DVN 42.81 43.99 4,574,380
-1.18
-2.68%
TRC CO INC RG  TRR 10.90 11.20 33,552
-0.30
-2.68%
PANHANDLE OIL GAS-A  PHX 20.00 20.55 17,450
-0.55
-2.68%
OTONOMY RG  OTIC 14.55 14.95 259,616
-0.40
-2.68%
AIR INDS GROUP  AIRI 3.767 3.870 10,316
-0.10
-2.66%
TIME RG  TIME 18.30 18.80 734,204
-0.50
-2.66%
EP ENERGY-A  EPE 4.810 4.940 1,208,921
-0.13
-2.63%
ENVIVA PARTNERS  EVA 27.75 28.50 91,447
-0.75
-2.63%
DELTA TECH HOLDI RG  DELT 1.422 1.460 161,139
-0.04
-2.63%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial