Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
EMBOTELLADORA ANDINA'B'ADS  AKO-B 18.35 18.81 35,560
-0.46
-2.45%
NAVIOS MARITIME PARTNERS L.P.  NMM 16.45 16.86 557,478
-0.41
-2.43%
JACKSONVILLE BANCRP  JAXB 10.45 10.71 3,037
-0.26
-2.43%
GEOSPACE TECHN  GEOS 29.07 29.79 165,394
-0.72
-2.42%
GAMCO INVESTORS, Inc.  GBL 75.19 77.05 22,228
-1.86
-2.41%
VOLCANO  VOLC 10.13 10.38 762,717
-0.25
-2.41%
FLOTEK INDS, Inc.  FTK 23.11 23.68 2,093,907
-0.57
-2.41%
EROS INTERNATIONAL PLC  EROS 16.72 17.13 59,389
-0.41
-2.39%
FX Energy, Inc.  FXEN 2.870 2.940 223,938
-0.07
-2.38%
LGI HOMES  LGIH 18.48 18.93 38,050
-0.45
-2.38%
CITIZENS FIRST CORP  CZFC 11.91 12.20 407
-0.29
-2.38%
REGIONAL MANAGMENT CORP  RM 17.29 17.71 40,876
-0.42
-2.37%
PROTO LABS, Inc.  PRLB 61.43 62.92 668,217
-1.49
-2.37%
AUDIENCE  ADNC 6.250 6.400 64,872
-0.15
-2.34%
SOUFUN HOLDINGS LIMITED  SFUN 10.01 10.25 12,489,807
-0.24
-2.34%
OraSure Technologies, Inc.  OSUR 8.350 8.550 481,546
-0.20
-2.34%
RELYPSA  RLYP 19.29 19.75 87,939
-0.46
-2.33%
CHINA EASTERN AIRLINES  CEA 16.41 16.80 17,155
-0.39
-2.32%
BIOLIFE SOLUTIONS  BLFS 2.110 2.160 11,614
-0.05
-2.31%
SHINHAN FINANCIAL GROUP CO.,LTD.  SHG 44.06 45.10 100,751
-1.04
-2.31%
RAIT FINANCIAL TRUST NEW  RAS 7.240 7.410 845,616
-0.17
-2.29%
Coffee Holding Co., Inc.  JVA 5.580 5.710 26,073
-0.13
-2.28%
ENERPLUS RESOURCES FUND  ERF 15.06 15.41 691,934
-0.35
-2.27%
DESTINATION MTRNTY  DEST 14.26 14.59 70,195
-0.33
-2.26%
GROUPON-A  GRPN 6.050 6.190 11,116,308
-0.14
-2.26%
ROADRUNNER TRANSPORTATION SYSTEMS, Inc.  RRTS 22.12 22.63 218,220
-0.51
-2.25%
Utah Medical Products, Inc.  UTMD 50.80 51.97 5,264
-1.17
-2.25%
NEUSTAR, INC. CLASS A  NSR 25.19 25.77 644,949
-0.58
-2.25%
SHUTTERSTOCK, Inc.  SSTK 71.83 73.48 211,926
-1.65
-2.25%
The9 Limited  NCTY 2.180 2.230 47,355
-0.05
-2.24%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here