Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
SILVERCREST AMG-A  SAMG 12.78 13.42 78,106
-0.64
-4.77%
ENERNOC   ENOC 9.740 10.21 368,477
-0.47
-4.60%
GOGO   GOGO 20.36 21.34 772,006
-0.98
-4.59%
TRANSOCEAN LTD.  RIG 14.88 15.59 10,805,083
-0.71
-4.55%
GASLOG PARTNERS LP  GLOP 21.70 22.73 390,824
-1.03
-4.53%
H&E Equipment Services, Inc.  HEES 17.72 18.56 364,758
-0.84
-4.53%
SOLAZYME   SZYM 2.885 3.020 437,798
-0.14
-4.47%
ECOPETROL S.A  EC 12.16 12.72 910,296
-0.56
-4.40%
CONCHO RESOURCES, Inc.  CXO 107.43 112.37 1,401,071
-4.94
-4.40%
SORL Auto Parts, Inc.  SORL 3.050 3.190 25,900
-0.14
-4.39%
ZAIS GR HLDGS-A  ZAIS 10.26 10.73 1,614
-0.47
-4.38%
DEUTSCHE BANK AG  DB 30.14 31.52 2,910,711
-1.38
-4.38%
WESTMORELAND RESOUR  WMLP 8.110 8.480 3,105
-0.37
-4.36%
DIAMONDBACK ENG  FANG 69.98 73.13 1,093,175
-3.15
-4.31%
C&J ENERGY SERV  CJES 12.24 12.79 1,068,952
-0.55
-4.30%
CHICAGO RIVET & MACHINE  CVR 26.33 27.51 1,582
-1.18
-4.29%
TELECOM ITALIA SPA CLASS A  TI-A 9.730 10.16 7,786
-0.43
-4.23%
MATADOR RESOURCES COMPANY  MTDR 22.19 23.17 1,031,991
-0.98
-4.23%
ORANGE  ORAN 14.96 15.62 481,474
-0.66
-4.23%
KNOT OFFSHORE PARTNERS LP  KNOP 18.82 19.65 87,627
-0.82
-4.20%
STARTEK, Inc.  SRT 5.720 5.970 2,746
-0.25
-4.19%
FMSA HOLDINGS, Inc.  FMSA 7.350 7.670 459,328
-0.32
-4.17%
GREEN BANCORP  GNBC 14.52 15.15 43,444
-0.63
-4.16%
Dot Hill Systems Corp.  HILL 6.000 6.260 440,685
-0.26
-4.15%
CYBERARK SOFTWARE  CYBR 57.89 60.38 2,691,698
-2.49
-4.12%
FRESHPET  FRPT 16.06 16.75 394,587
-0.69
-4.12%
ROVI  ROVI 15.38 16.03 1,754,534
-0.66
-4.09%
HIMAX TECH SP ADR  HIMX 7.790 8.120 2,613,720
-0.33
-4.06%
STERLING CONSTRUCTION COMPANY, Inc.  STRL 3.990 4.150 130,046
-0.16
-3.86%
SONIC FDRY  SOFO 6.465 6.400 1,292
+0.06
+1.02%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here