Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
GOL LIN SP ADR PFD  GOL 19.12 20.13 178,030
-1.01
-5.02%
EMERGE ENERGY SERV  EMES 11.41 12.01 385,744
-0.60
-5.00%
CYTOMX THERAPEUTICS  CTMX 11.23 11.82 67,224
-0.59
-4.99%
CYCLACEL PHARMACEUT  CYCC 7.050 7.420 351,962
-0.37
-4.99%
TELIGENT  TLGT 7.630 8.030 307,327
-0.40
-4.98%
HEALTH INSURANCE-A  HIIQ 5.180 5.450 144,009
-0.27
-4.95%
GLBL BLOOD THERPS  GBT 18.42 19.38 256,998
-0.96
-4.95%
HERON THERAPEUTICS  HRTX 19.85 20.88 886,860
-1.03
-4.93%
SITO MOBILE  SITO 4.840 5.090 79,588
-0.25
-4.91%
CAPRICOR THRPTCS  CAPR 3.560 3.743 24,106
-0.18
-4.90%
QUORUM HEALTH  QHC 6.020 6.330 354,698
-0.31
-4.90%
CHINACACHE SP ADR  CCIH 5.440 5.720 112,750
-0.28
-4.90%
SYNERGY UTS 16  SGYPU 10.75 11.30 400
-0.55
-4.87%
BIOSPECIFICS TECH  BSTC 36.55 38.42 27,469
-1.87
-4.87%
DURECT  DRRX 1.760 1.850 804,992
-0.09
-4.86%
RLJ ENTERTAINMENT  RLJE 2.350 2.470 177,028
-0.12
-4.86%
ACELRX PHARMA  ACRX 3.330 3.500 281,206
-0.17
-4.86%
ALPHA PRO TECH  APT 3.150 3.310 137,936
-0.16
-4.83%
DYNAVAX TECH  DVAX 16.04 16.85 822,964
-0.81
-4.81%
BEIGENE SP ADS  BGNE 28.00 29.41 40,788
-1.41
-4.79%
ADCARE HEALTH SYS  ADK 2.190 2.300 36,750
-0.11
-4.78%
DENBURY RESOURCES  DNR 2.990 3.140 7,376,967
-0.15
-4.78%
MAG SILVER  MAG 14.96 15.71 185,342
-0.75
-4.77%
TRAVELZOO  TZOO 12.17 12.78 62,332
-0.61
-4.77%
KURA ONCOLOGY  KURA 5.230 5.490 137,688
-0.26
-4.74%
LIPOCINE  LPCN 3.630 3.810 88,309
-0.18
-4.72%
RAVE RESTAURANT GRP  RAVE 3.964 4.160 62,545
-0.20
-4.72%
Mallinckrodt plc  MNK 79.14 83.06 5,319,050
-3.92
-4.72%
AMPLIPHI BIO  APHB 1.820 1.910 87,286
-0.09
-4.71%
OLYMPIC STEEL  ZEUS 19.43 20.39 181,240
-0.96
-4.71%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here