Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
FIBROGEN RG  FGEN 23.75 24.10 337,997
-0.35
-1.45%
GNC HLDGS-A  GNC 9.090 9.220 1,151,611
-0.13
-1.41%
NEW GOLD RG  NGD 4.250 4.310 4,498,650
-0.06
-1.39%
SEATTLE GENETICS RG  SGEN 57.73 58.52 268,319
-0.80
-1.36%
EVOLENT HEALTH-A  EVH 18.20 18.45 281,890
-0.25
-1.36%
Equity Residential  EQR 62.17 63.02 1,460,728
-0.85
-1.35%
DAQO NEW EN SP ADR  DQ 22.80 23.11 32,350
-0.31
-1.34%
QIAGEN NV RG  QGEN 27.43 27.80 812,780
-0.37
-1.33%
MANNATECH RG  MTEX 18.55 18.80 6,477
-0.25
-1.33%
CHIPMOS TECH SP ADR  IMOS 15.63 15.84 55,714
-0.21
-1.33%
FNB DEP-E  FNB-PE 29.36 29.75 3,419
-0.39
-1.31%
AMICUS THERA RG  FOLD 5.270 5.340 5,260,893
-0.07
-1.31%
AM MOVIL SP ADR-L  AMX 12.83 13.00 4,255,586
-0.17
-1.31%
Pfizer  PFE 31.05 31.46 19,560,747
-0.41
-1.30%
REPUBLIC 1ST BAN RG  FRBK 7.600 7.700 69,435
-0.10
-1.30%
ADECOAGRO RG  AGRO 11.43 11.58 334,404
-0.15
-1.30%
HIGHWAY HOLDINGS RG  HIHO 3.455 3.500 2,847
-0.04
-1.29%
NUSTAR GP HOLDINGS  NSH 30.11 30.50 97,944
-0.39
-1.28%
INTELLIA THERAPE RG  NTLA 12.31 12.47 125,378
-0.16
-1.28%
MERUS RG  MRUS 24.19 24.50 16,879
-0.31
-1.27%
MEDNAX RG  MD 69.09 69.97 415,703
-0.88
-1.26%
General Growth Properties  GGP 25.30 25.62 3,960,150
-0.32
-1.25%
SEABRIDGE GOLD  SA 9.975 10.10 477,704
-0.12
-1.24%
OXFORD 7.5% TP-2023  OXLCO 25.32 25.64 240
-0.32
-1.24%
POINTER TELOCATION  PNTR 8.000 8.100 20,053
-0.10
-1.23%
MUTUALFIRST FINL RG  MFSF 29.38 29.75 649
-0.37
-1.23%
DEXCOM RG  DXCM 79.00 79.98 1,323,504
-0.98
-1.23%
FORWARD PHAR SP ADS  FWP 30.80 31.18 19,153
-0.38
-1.21%
MCEWEN MINING RG  MUX 3.980 4.020 2,897,416
-0.04
-1.00%
MAG SILVER RG  MAG 13.66 13.78 189,750
-0.12
-0.87%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial