Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
INVENSENSE  INVN 6.430 6.540 813,117
-0.11
-1.68%
FORTIVE  FTV 49.40 50.24 2,450,622
-0.84
-1.67%
NOMAD FOODS  NOMD 8.860 9.010 454,809
-0.15
-1.66%
SORL AUTO PARTS  SORL 1.770 1.800 7,243
-0.03
-1.66%
WILLIS LEASE FIN  WLFC 25.70 26.13 6,643
-0.43
-1.65%
SURMODICS  SRDX 24.54 24.95 21,376
-0.41
-1.64%
AM MOVIL SP ADR-L  AMX 12.57 12.78 3,286,134
-0.21
-1.64%
TRANSMONTAIGNE PTNR  TLP 40.21 40.88 78,594
-0.67
-1.64%
OSISKO GOLDROYAL  OR 12.55 12.76 17,233
-0.21
-1.63%
General Electric  GE 32.06 32.59 57,763,807
-0.53
-1.63%
APTEVO THERAPTCS-WI  APVOV 7.870 8.000 600
-0.13
-1.62%
SUPERCONDUCTOR TECH  SCON 3.040 3.090 51,843
-0.05
-1.62%
C E A SP ADR-H  CEA 27.98 28.44 11,519
-0.46
-1.62%
GOLDMAN SACHS DEP-D  GS-PD 21.93 22.29 136,319
-0.36
-1.62%
SCORPIO BULKERS  SALT 3.060 3.110 177,535
-0.05
-1.61%
GAIN CAP HLDGS  GCAP 6.740 6.850 107,131
-0.11
-1.61%
BIOTELEMETRY  BEAT 17.81 18.10 115,504
-0.29
-1.60%
RITCHIE BRO AUCTION  RBA 33.22 33.76 706,824
-0.54
-1.60%
NCI-A  NCIT 13.57 13.79 17,367
-0.22
-1.60%
Diamond Offshore Drilling  DO 23.52 23.90 1,778,016
-0.38
-1.59%
GOLDMAN SACHS DEP-B  GS-PB 26.02 26.44 49,045
-0.42
-1.59%
ENNIS  EBF 17.97 18.26 180,020
-0.29
-1.59%
VOXELJET SP ADS  VJET 4.340 4.410 35,234
-0.07
-1.59%
WESTBURY BANCORP  WBB 19.48 19.79 433
-0.31
-1.59%
VANDA PHARMA  VNDA 11.21 11.39 415,618
-0.18
-1.58%
SABRA 7.125% CRP-A  SBRAP 26.89 27.32 500
-0.43
-1.57%
ONE GROUP HOSPITAL  STKS 2.559 2.600 2,700
-0.04
-1.57%
INCYTE  INCY 86.41 87.79 642,725
-1.38
-1.57%
TEEKAY OFFSH PRTN  TOO 5.680 5.770 444,037
-0.09
-1.56%
THE GOLDMAN SACHS GROUP, INC. 5.95 ON-CUMULATIVE PFD STOCK SERIES I  GS-PI 25.90 26.31 374,433
-0.41
-1.56%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here