Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Capella Education Company  CPLA 57.34 59.20 60,967
-1.86
-3.14%
NL INDUSTRIES, Inc.  NL 8.950 9.240 14,420
-0.29
-3.14%
Columbus McKinnon Corp/NY  CMCO 25.67 26.50 120,062
-0.83
-3.13%
TAYLOR MORRISON HOME CORPORATION  TMHC 19.53 20.16 304,143
-0.63
-3.12%
Immersion Corp  IMMR 13.14 13.56 170,750
-0.42
-3.10%
EMERGE ENERGY SERVICES LP  EMES 115.47 119.16 349,857
-3.69
-3.10%
RECRO PHARMA  REPH 5.815 6.000 33,999
-0.19
-3.08%
Cirrus Logic, Inc.  CRUS 23.35 24.09 2,348,978
-0.74
-3.07%
MEDIA GENERAL, Inc.  MEG 20.21 20.85 262,950
-0.64
-3.07%
ZIOPHARM Oncology, Inc.  ZIOP 3.160 3.260 462,080
-0.10
-3.07%
FAIRWAY GROUP-A  FWM 5.690 5.870 349,438
-0.18
-3.07%
Siliconware Precision Industri  SPIL 7.290 7.520 904,454
-0.23
-3.06%
FalconStor Software, Inc.  FALC 1.580 1.630 26,075
-0.05
-3.06%
CHANNELADVISOR CORPORATION  ECOM 22.67 23.38 650,279
-0.71
-3.04%
ZULILY-A  ZU 34.89 35.98 634,957
-1.09
-3.03%
PRO-DEX  PDEX 2.162 2.230 23,567
-0.07
-3.03%
COMSTOCK RESOURCES, Inc.  CRK 25.39 26.18 645,125
-0.79
-3.02%
BIOCEPT  BIOC 5.250 5.413 8,661
-0.16
-3.00%
TEXAS PACIFIC LAND TRUST  TPL 171.54 176.85 16,737
-5.31
-3.00%
Idexx Laboratories, Inc.  IDXX 129.06 133.05 1,435,673
-3.99
-3.00%
MILLENNIAL MEDIA, Inc.  MM 3.560 3.670 1,492,590
-0.11
-3.00%
Centerstate Banks, Inc.  CSFL 10.70 11.03 281,400
-0.33
-2.99%
TECK RESOURCES LIMITED  TCK 23.43 24.15 2,539,486
-0.72
-2.98%
CHYRONHEGO  CHYR 1.950 2.010 35,928
-0.06
-2.98%
AARON'S, Inc.  AAN 28.66 29.54 679,024
-0.88
-2.98%
ZELTIQ AESTHETICS  ZLTQ 15.66 16.14 203,016
-0.48
-2.97%
YPF SOCIEDAD ANONIMA  YPF 35.90 37.00 1,846,331
-1.10
-2.97%
NEW YORK TIMES CO.  NYT 13.72 14.14 774,399
-0.42
-2.97%
Data I/O Corp  DAIO 2.950 3.040 7,175
-0.09
-2.96%
AMERICAN VANGUARD CORP.  AVD 12.45 12.83 468,983
-0.38
-2.96%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here