Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Power Integrations, Inc.  POWI 48.89 50.18 353,731
-1.29
-2.58%
ZOE'S KITCHEN, Inc.  ZOES 36.82 37.60 134,729
-0.78
-2.07%
STURM, RUGER & COMPANY, Inc.  RGR 41.59 42.47 386,076
-0.88
-2.07%
BUCKEYE PARTNERS, L.P.  BPL 75.46 77.00 272,834
-1.54
-2.00%
OREXIGEN THERAPUTCS  OREX 4.050 4.130 732,122
-0.08
-1.94%
QUMU  QUMU 14.85 15.14 300
-0.29
-1.92%
Exact Sciences Corp  EXAS 24.34 24.81 692,516
-0.47
-1.91%
BILL BARRETT CORPORATION  BBG 14.46 14.74 394,179
-0.28
-1.90%
MOUNTAIN PROV DIAMONDS, Inc.  MDM 4.650 4.740 1,170
-0.09
-1.90%
ENERPLUS RESOURCES FUND  ERF 13.97 14.24 391,012
-0.27
-1.90%
GNC HOLDINGS, Inc.  GNC 42.09 42.90 785,064
-0.81
-1.89%
REVANCE THERAP  RVNC 19.25 19.62 32,025
-0.37
-1.89%
NUSTAR GP HOLDINGS, LLC  NSH 40.20 40.97 43,301
-0.77
-1.88%
UTS HLDGS CORP  UTSI 2.630 2.680 13,883
-0.05
-1.87%
FX ENER 9.25% CCP-B  FXENP 21.55 21.96 803
-0.41
-1.86%
COMPANHIA ENERGETICA  CIG 5.810 5.920 1,360,337
-0.11
-1.86%
WAFERGEN BIO-SYS  WGBS 4.240 4.320 13,127
-0.08
-1.85%
NOVO-NORDISK A/S  NVO 45.36 46.21 488,017
-0.85
-1.84%
Sinovac Biotech, Ltd  SVA 5.340 5.440 10,778
-0.10
-1.84%
SUPPORT.COM  SPRT 2.140 2.180 46,819
-0.04
-1.83%
RIO ALTO MINING LIMITED  RIOM 2.120 2.160 483,736
-0.04
-1.83%
RSP PERMIAN, Inc.  RSPP 23.63 24.07 299,996
-0.44
-1.83%
CELLULAR DYN  ICEL 7.520 7.660 9,455
-0.14
-1.83%
DISCOVERY COMM-A  DISCA 35.29 35.94 2,073,634
-0.65
-1.81%
TRANSGLOBE ENERGY CORP  TGA 4.350 4.430 46,702
-0.08
-1.81%
CITIZENS CMNTY BNCP  CZWI 8.710 8.870 314
-0.16
-1.80%
LG. DISPLAY CO. LTD.  LPL 14.87 15.14 249,214
-0.27
-1.78%
CRESTWOOD EQUITY PARTNERS LP  CEQP 8.900 9.060 274,029
-0.16
-1.77%
INUVO, Inc.  INUV 1.350 1.370 45,911
-0.02
-1.46%
CYAN, Inc.  CYNI 3.050 3.090 141,510
-0.04
-1.29%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here