Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
NATNL RESEARCH-A  NRCIA 13.45 13.93 2,742
-0.48
-3.45%
CROSSAMERICA PARTNERS LP COMMON UNITS REPRESENTING LIMITED PARTNER INTERESTS  CAPL 27.72 28.70 323,639
-0.98
-3.41%
EMERGE ENERGY SERVICES LP  EMES 20.47 21.19 279,873
-0.72
-3.40%
NEPHROGENEX  NRX 4.270 4.420 9,305
-0.15
-3.39%
DEHAIER MED SYS  DHRM 1.720 1.780 5,700
-0.06
-3.37%
INTL FCSTONE  INTL 28.17 29.15 146,523
-0.98
-3.36%
TRECORA RESOURCES  TREC 13.80 14.28 43,949
-0.48
-3.36%
INPHI CORPORATION  IPHI 21.90 22.66 368,726
-0.76
-3.35%
GRANITE REAL ESTATE INVESTMENT TRUST  GRP-U 30.92 31.99 2,223
-1.07
-3.34%
ATHENAHEALTH  ATHN 134.80 139.46 428,290
-4.66
-3.34%
RINGCENTRAL, Inc.  RNG 19.39 20.06 1,239,339
-0.67
-3.34%
MIMEDX GROUP  MDXG 9.870 10.21 1,307,154
-0.34
-3.33%
ZULILY-A  ZU 11.96 12.37 2,726,442
-0.41
-3.31%
HUGOTON ROYALTYTRUST  HGT 2.640 2.730 123,581
-0.09
-3.30%
EMERSON  EMR 49.64 51.33 7,355,295
-1.69
-3.29%
SPRAGUE RESOURCES LP  SRLP 25.57 26.44 29,351
-0.87
-3.29%
CONE MIDSTREAM PARTNERS LP  CNNX 14.99 15.50 61,908
-0.51
-3.29%
TERRA NITROGEN COMPANY, LP  TNH 103.03 106.53 101,440
-3.50
-3.29%
DELEK LOGISTICS PARTNERS, LP  DKL 42.57 44.01 42,566
-1.44
-3.27%
FORUM ENERGY TECHNOLOGIES, Inc.  FET 14.49 14.98 1,206,309
-0.49
-3.27%
MINDBODY-A  MB 9.240 9.550 260,196
-0.31
-3.25%
Astronics Corp  ATRO 59.98 61.99 203,483
-2.01
-3.24%
INTL SHIPHOLDING CORP.  ISH 4.810 4.970 42,590
-0.16
-3.22%
Apple Inc.  AAPL 114.64 118.44 123,731,961
-3.80
-3.21%
Builders FirstSource, Inc.  BLDR 14.79 15.28 1,844,123
-0.49
-3.21%
FEDERAL MOGUL HLDGS  FDML 10.59 10.94 293,016
-0.35
-3.20%
ROKA BIOSCIENCE  ROKA 3.030 3.130 3,534
-0.10
-3.19%
ASTROTECH  ASTC 2.546 2.630 28,811
-0.08
-3.19%
OCI PARTNERS LP  OCIP 15.20 15.70 101,043
-0.50
-3.18%
Integra LifeSciences Holdings  IART 62.04 64.08 683,859
-2.04
-3.18%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here