Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
TOWNE BANK  TOWN 14.51 15.22 126,275
-0.71
-4.66%
THE CONTAINER STORE GROUP, Inc.  TCS 18.22 19.10 260,344
-0.88
-4.61%
CORNERSTN ONDEM  CSOD 32.95 34.54 838,105
-1.59
-4.60%
Analogic Corp  ALOG 81.53 85.46 112,524
-3.93
-4.60%
CIENA CORPORATION  CIEN 18.52 19.41 3,167,822
-0.89
-4.59%
UNITED FIRE GR  UFCS 27.94 29.28 54,849
-1.34
-4.58%
MINERVA NEUROSCIENC  NERV 4.380 4.590 63,453
-0.21
-4.58%
American National Bankshares I  AMNB 21.52 22.55 51,307
-1.03
-4.57%
ITAU UNIBANCO BANCO MULTIPLO S.A.  ITUB 12.12 12.70 11,802,688
-0.58
-4.57%
PORTOLA PHARMAC  PTLA 28.43 29.79 385,530
-1.36
-4.57%
TOOTSIE ROLL INDUSTRIES, Inc.  TR 31.19 32.68 185,730
-1.49
-4.56%
TREVENA  TRVN 5.450 5.710 96,506
-0.26
-4.55%
CHEFS' WAREHOUSE  CHEF 21.39 22.41 111,437
-1.02
-4.55%
FormFactor, Inc.  FORM 7.550 7.910 260,671
-0.36
-4.55%
AMERICAN STATES WATER CO.  AWR 39.64 41.53 250,428
-1.89
-4.55%
Viacom Inc.  VIAB 64.42 67.49 5,959,176
-3.07
-4.55%
IMPRIVATA, Inc.  IMPR 13.43 14.07 26,460
-0.64
-4.55%
CNB Financial Corp/PA  CCNE 17.00 17.81 31,748
-0.81
-4.55%
ENPHASE ENERGY  ENPH 12.39 12.98 577,085
-0.59
-4.55%
Intersil Corp  ISIL 14.31 14.99 1,359,441
-0.68
-4.54%
TUBEMOGUL  TUBE 15.18 15.90 356,926
-0.72
-4.53%
Knightsbridge Tankers Ltd  VLCCF 4.010 4.200 721,837
-0.19
-4.52%
Blue Nile, Inc.  NILE 31.08 32.55 139,739
-1.47
-4.52%
CHUBB CORPORATION  CB 97.90 102.52 2,861,737
-4.62
-4.51%
ALASKA AIR GROUP, Inc.  ALK 67.87 71.07 2,236,831
-3.20
-4.50%
NutriSystem, Inc.  NTRI 17.82 18.66 323,868
-0.84
-4.50%
HILL INTERNATIONAL, Inc.  HIL 3.820 4.000 74,512
-0.18
-4.50%
CRAFT BREW ALLIANCE  BREW 11.90 12.46 57,993
-0.56
-4.49%
COACH, Inc.  COH 37.19 38.94 11,026,569
-1.75
-4.49%
TETRAPH PHARMA  TTPH 36.36 38.07 522,046
-1.71
-4.49%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here