Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
WHITING PETROLEUM CORPORATION  WLL 32.87 33.83 8,981,106
-0.96
-2.84%
CPFL ENERGIA S.A.  CPL 12.69 13.06 281,248
-0.37
-2.83%
VALE S.A.  VALE 7.210 7.420 29,417,480
-0.21
-2.83%
YAMANA GOLD, Inc.  AUY 4.150 4.270 6,969,120
-0.12
-2.81%
COMPANHIA SIDERURGICA NACIONAL S.A.  SID 1.730 1.780 2,364,454
-0.05
-2.81%
CARVER BANCORP  CARV 5.550 5.710 469
-0.16
-2.80%
IMMUNE PHARM  IMNP 1.740 1.790 75,416
-0.05
-2.79%
PRECISION DRILLING CORPORATION  PDS 5.920 6.090 3,496,581
-0.17
-2.79%
ARROWHEAD RESEARCH  ARWR 7.320 7.530 1,349,788
-0.21
-2.79%
COSAN LIMITED  CZZ 7.340 7.550 815,869
-0.21
-2.78%
Ezcorp, Inc.  EZPW 10.15 10.44 374,759
-0.29
-2.78%
EURONAV  EURN 11.93 12.27 247,866
-0.34
-2.77%
GOLDFIELD CORPORATION  GV 2.460 2.530 92,983
-0.07
-2.77%
CHICOPEE BANCORP  CBNK 16.17 16.63 1,521
-0.46
-2.77%
TAOMEE HOLDINGS LIMITED  TAOM 3.170 3.260 12,961
-0.09
-2.76%
VOLITIONRX  VNRX 4.000 4.113 20,666
-0.11
-2.74%
US Global Investors, Inc.  GROW 3.190 3.280 18,042
-0.09
-2.74%
CHINA ADV CONSTRUCT  CADC 3.910 4.020 6,949
-0.11
-2.74%
AVISTA CORPORATION  AVA 33.17 34.10 615,274
-0.93
-2.73%
BLACKHAWK NT-B  HAWKB 35.68 36.68 521,405
-1.00
-2.73%
KB FINANCIAL GROUP, Inc.  KB 34.66 35.63 167,447
-0.97
-2.72%
CHINA UNICOM  CHU 16.45 16.91 377,616
-0.46
-2.72%
PHI, Inc.  PHII 33.80 34.75 1,009
-0.95
-2.72%
NORTHSTAR ASSET MANAGEMENT GROUP, Inc.  NSAM 23.61 24.27 2,151,469
-0.66
-2.72%
ATLANTIC COAST FINL  ACFC 3.940 4.050 975
-0.11
-2.72%
XPLORE TECH  XPLR 6.810 7.000 13,010
-0.19
-2.71%
Middlesex Water Co  MSEX 22.63 23.26 47,946
-0.63
-2.71%
RICE ENERGY, Inc.  RICE 19.05 19.58 2,096,298
-0.53
-2.71%
KENON HOLDINGS  KEN 17.72 18.21 1,636
-0.49
-2.69%
PORTLAND GENERAL ELECTRIC COMPANY  POR 36.29 37.29 886,287
-1.00
-2.68%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here