Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
TRADE STREET RESID  TSRE 6.870 7.140 23,816
-0.27
-3.78%
OREXIGEN THERAPUTCS  OREX 4.120 4.260 841,544
-0.14
-3.29%
IncrediMail Ltd.  PERI 5.380 5.560 52,009
-0.18
-3.24%
SAFE BULKERS, Inc.  SB 6.445 6.660 127,574
-0.21
-3.23%
HERTZ GLOBAL HOLDINGS, Inc.  HTZ 24.58 25.39 3,365,516
-0.81
-3.19%
UNITED STATES STEEL CORPORATION  X 37.93 39.17 2,460,235
-1.24
-3.17%
DIVERSICARE HEALTHC  DVCR 10.41 10.75 890
-0.34
-3.16%
OWENS REALTY MORTGAGE, Inc.  ORM 13.80 14.25 6,848
-0.45
-3.16%
JA SOLAR HLD SP ADR  JASO 8.958 9.250 902,563
-0.29
-3.16%
AUTOHOME, Inc.  ATHM 40.69 42.01 86,792
-1.32
-3.15%
HARTE-HANKS, Inc.  HHS 6.170 6.370 107,892
-0.20
-3.14%
ALLIANT TECHSYSTEMS, Inc.  ATK 123.64 127.64 85,258
-4.00
-3.14%
Affymetrix, Inc.  AFFX 7.730 7.980 121,461
-0.25
-3.13%
Sinovac Biotech, Ltd  SVA 4.660 4.810 17,184
-0.15
-3.12%
FLEETMATICS GROUP PLC  FLTX 29.55 30.50 46,421
-0.95
-3.11%
HESKA  HSKA 12.78 13.19 4,208
-0.41
-3.11%
ENERGY RECOVERY  ERII 3.430 3.540 55,131
-0.11
-3.11%
Rockwell Medical Technologies  RMTI 8.860 9.140 58,703
-0.28
-3.06%
TABLEAU SOFTWARE, Inc.  DATA 70.42 72.65 171,012
-2.23
-3.06%
SYNERGY PHARMA  SGYP 2.700 2.785 284,499
-0.08
-3.05%
K2M GROUP HOLDINGS  KTWO 13.99 14.43 62,711
-0.44
-3.05%
CUI GLOBAL  CUI 7.020 7.240 20,569
-0.22
-3.04%
CENTRUS ENERGY-A  LEU 9.900 10.21 51,780
-0.31
-3.04%
CARLYLE GP  CG 29.54 30.46 87,873
-0.92
-3.02%
GENERAC HOLDINGS, Inc.  GNRC 39.32 40.54 479,011
-1.22
-3.01%
ABENGOA YIELD  ABY 34.53 35.58 64,571
-1.05
-2.95%
COMMUNITY HEALTH S.  CYH 53.18 54.79 469,553
-1.61
-2.94%
Exact Sciences Corp  EXAS 18.81 19.38 360,313
-0.57
-2.92%
NXT-ID  NXTD 2.487 2.560 124,999
-0.07
-2.85%
ULTRAGENYX PHARM  RARE 55.01 56.60 108,661
-1.59
-2.81%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here