Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
IIJ SP.ADR  IIJI 9.750 9.940 771
-0.19
-1.91%
CRAFT BREW ALLIA RG  BREW 18.00 18.35 41,450
-0.35
-1.91%
TESLA RG  TSLA 345.10 351.81 4,928,511
-6.71
-1.91%
ROSEHILL RSRCS-A RG  ROSE 9.369 9.550 10,070
-0.18
-1.90%
ASCENT CAP GRP RG-A  ASCMA 12.42 12.66 24,570
-0.24
-1.90%
STEEL PRTN 6% PFD-A  SPLP-PT 20.45 20.84 107,127
-0.39
-1.87%
INTREXON RG  XON 17.88 18.22 1,592,644
-0.34
-1.87%
Host Hotels & Resorts  HST 19.46 19.83 11,379,916
-0.37
-1.87%
URSTADT BIDD REIT-A  UBA 22.12 22.54 82,319
-0.42
-1.86%
MIDSTATES PETROL RG  MPO 14.75 15.03 58,903
-0.28
-1.86%
EHEALTH RG  EHTH 22.92 23.35 81,516
-0.43
-1.84%
TURNING POINT BR RG  TPB 18.14 18.48 204,838
-0.34
-1.84%
SEABOARD RG  SEB 4,270.00 4349.95 423
-79.95
-1.84%
SONIC RG  SONC 25.12 25.59 881,827
-0.47
-1.84%
ENERGEN RG  EGN 52.67 53.65 1,011,999
-0.98
-1.83%
Kimberly-Clark  KMB 113.44 115.55 4,934,511
-2.11
-1.83%
Clorox Co  CLX 127.77 130.12 1,612,738
-2.35
-1.81%
Regeneron Pharmaceuticals  REGN 432.98 440.94 990,331
-7.96
-1.81%
MIDDLESEX WATER RG  MSEX 45.01 45.83 55,410
-0.82
-1.79%
CIVISTA BANCSHAR RG  CIVB 22.58 22.99 20,514
-0.41
-1.78%
ANDEAVOR LOGISTICS  ANDX 45.95 46.78 250,065
-0.83
-1.77%
SUPERNUS PHARM RG  SUPN 41.85 42.60 421,091
-0.75
-1.76%
FRANK'S INTERN BR  FI 6.700 6.820 1,158,564
-0.12
-1.76%
AMC ENTERTHLDG RG-A  AMC 14.00 14.25 2,068,933
-0.25
-1.75%
DOUGLAS EMMETT R RG  DEI 39.81 40.52 613,138
-0.71
-1.75%
BLUE APRON-A RG  APRN 5.080 5.170 1,855,963
-0.09
-1.74%
SHIRE SP ADR  SHPG 145.25 147.82 1,078,686
-2.57
-1.74%
Akoustis Technologies, Inc.  AKTS 6.220 6.330 38,794
-0.11
-1.74%
ENRG XXI GLF CST RG  EXXI 8.510 8.660 364,367
-0.15
-1.73%
VIRNETX HLDG RG  VHC 5.700 5.800 1,322,549
-0.10
-1.72%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial