Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
NEWLINK GENETICS  NLNK 34.26 35.33 872,934
-1.07
-3.04%
TRANSATLANTIC PETROLEUM LTD.  TAT 7.710 7.940 32,060
-0.23
-2.90%
ALCOBRA  ADHD 3.426 3.520 107,200
-0.09
-2.66%
FRANKLIN COVEY COMPANY  FC 18.85 19.33 18,005
-0.48
-2.48%
AGNICO EAGLE MINES LTD.  AEM 26.00 26.64 1,809,360
-0.64
-2.42%
BHP BILLITON PLC  BBL 50.90 52.15 717,701
-1.25
-2.40%
ASML HOLD NY REG  ASML 103.17 105.68 1,074,152
-2.51
-2.38%
WILLBROS GROUP, Inc.  WG 4.940 5.060 174,657
-0.12
-2.37%
SESA STERLITE LIMITED  SSLT 15.27 15.64 102,243
-0.37
-2.37%
Carolina Bank Holdings, Inc.  CLBH 9.510 9.740 209
-0.23
-2.36%
TRINSEO S.A.  TSE 15.65 16.03 53,059
-0.38
-2.35%
PDC ENERGY  PDCE 41.74 42.74 489,955
-1.00
-2.34%
Mesa Laboratories, Inc.  MLAB 72.66 74.40 3,964
-1.74
-2.34%
LoJack Corp  LOJN 2.715 2.780 12,513
-0.07
-2.34%
PRECISION DRILLING CORPORATION  PDS 7.940 8.130 2,456,441
-0.19
-2.34%
DU PONT  DD-PB 99.90 102.29 152
-2.39
-2.33%
EXFO SV  EXFO 3.458 3.540 40,416
-0.08
-2.32%
MAUI LAND & PINEAPPLE CO.  MLP 5.305 5.430 6,873
-0.13
-2.31%
ATWOOD OCEANICS, Inc.  ATW 37.39 38.27 1,568,979
-0.88
-2.30%
SUNEDISON SEMICOND  SEMI 16.15 16.53 31,099
-0.38
-2.30%
JARDEN CORPORATION  JAH 66.43 67.99 1,955,837
-1.56
-2.29%
PAMPA ENERGIA S.A.  PAM 11.50 11.77 75,271
-0.27
-2.29%
BILL BARRETT CORPORATION  BBG 13.63 13.95 1,274,332
-0.32
-2.29%
EOG RESOURCES, Inc.  EOG 99.41 101.74 2,729,883
-2.33
-2.29%
TRANSCANADA CORPORATION  TRP 49.54 50.70 811,514
-1.16
-2.29%
OMNICARE, Inc.  OCR 69.03 70.63 2,205,337
-1.60
-2.27%
ZHONE TECH  ZHNE 2.160 2.210 65,700
-0.05
-2.26%
MURPHY OIL CORP.  MUR 52.86 54.08 911,981
-1.22
-2.26%
JAMES HARDIE INDUSTRIES PLC.  JHX 52.51 53.72 2,841
-1.21
-2.25%
Lakeland Industries, Inc.  LAKE 9.999 10.20 381,771
-0.20
-1.97%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here