Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Harvard Bioscience, Inc.  HBIO 4.710 4.820 57,713
-0.11
-2.28%
RYDER SYSTEM, Inc.  R 87.90 89.95 655,966
-2.05
-2.28%
QUICKSILVER, Inc.  ZQK 3.020 3.090 3,865,608
-0.07
-2.27%
SEQ BRANDS GROUP  SQBG 12.53 12.82 51,798
-0.29
-2.26%
TRIMAS  TRS 33.72 34.50 213,913
-0.78
-2.26%
INDEPENDENT BNK GRP  IBTX 47.57 48.67 96,142
-1.10
-2.26%
WHEELER REIT  WHLR 4.760 4.870 25,980
-0.11
-2.26%
OAK VALLEY BANC  OVLY 9.970 10.20 1,576
-0.23
-2.25%
RPC, Inc.  RES 23.48 24.02 641,572
-0.54
-2.25%
BARNES GROUP, Inc.  B 35.72 36.54 664,846
-0.82
-2.24%
ALTISOURCE RESIDENTIAL CORPORATION  RESI 25.31 25.89 619,223
-0.58
-2.24%
UBS AG  UBS 17.91 18.32 2,660,311
-0.41
-2.24%
BluePhoenix Solutions, Ltd.  BPHX 3.980 4.071 2,176
-0.09
-2.24%
GREENHUNTER RESOURCES, Inc.  GRH-PC 25.37 25.95 14,981
-0.58
-2.24%
MOBILE TELESYSTEMS OJSC  MBT 17.59 17.99 1,924,551
-0.40
-2.22%
INTERNATIONAL PAPER CO.  IP 48.86 49.97 6,092,782
-1.11
-2.22%
MANITEX INTL  MNTX 14.97 15.31 139,649
-0.34
-2.22%
HOME INNS SP ADR  HMIN 35.67 36.48 136,579
-0.81
-2.22%
YANZHOU COAL MINING COMPANY LIMITED  YZC 8.380 8.570 142,240
-0.19
-2.22%
BEAR STEARNS DEPOSITOR TRUCS CERTS 2001-2, 7.10?BM CORP.  TZF 35.88 36.69 393
-0.81
-2.21%
CENTRAIS ELETRICAS BRASILEIRAS S.A.-ELETROBRAS  EBR-B 4.880 4.990 37,137
-0.11
-2.20%
SINOPEC SHANGHAI PETROCHEMICAL CO., LTD.  SHI 31.51 32.22 13,961
-0.71
-2.20%
MELLANOX TECHNOLOGI  MLNX 42.73 43.69 818,609
-0.96
-2.20%
RCM Technologies, Inc.  RCMT 6.680 6.830 24,195
-0.15
-2.20%
MCCLATCHY COMPANY  MNI 4.900 5.010 419,409
-0.11
-2.20%
Synutra International, Inc.  SYUT 6.250 6.390 55,981
-0.14
-2.19%
Advanced Energy Industries, Inc.  AEIS 16.98 17.36 341,873
-0.38
-2.19%
FIDELITY & GUARANITY LIFE  FGL 21.96 22.45 77,652
-0.49
-2.18%
Pointer Telocation Ltd.  PNTR 8.520 8.710 14,894
-0.19
-2.18%
BITAUTO HOLDINGS LIMITED  BITA 56.53 57.79 656,245
-1.26
-2.18%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here