Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
VOXX INTL-A  VOXX 4.725 4.850 132,853
-0.12
-2.58%
SCYNEXIS  SCYX 3.530 3.610 116,885
-0.08
-2.22%
Humana  HUM 204.30 208.83 1,146,379
-4.53
-2.17%
AK STEEL HOLDING  AKS 10.42 10.65 18,750,899
-0.23
-2.16%
SOPHIRIS BIO  SPHS 2.740 2.800 217,593
-0.06
-2.14%
AERIE PHARMACEUT  AERI 39.45 40.30 137,369
-0.85
-2.11%
VISTAGEN THERA  VTGN 3.750 3.830 14,599
-0.08
-2.10%
CHINA LENDING  CLDC 7.010 7.160 46,920
-0.15
-2.09%
PURE STORAGE-A  PSTG 12.69 12.96 517,119
-0.27
-2.08%
RELIANCE STEEL & AL  RS 83.93 85.71 345,240
-1.78
-2.08%
NORTHSTAR ASSET  NSAM 14.70 15.00 1,090,700
-0.30
-2.03%
PLANET FITNESS-A  PLNT 19.76 20.17 399,811
-0.41
-2.03%
KINDER MORGAN DEP-A  KMI-PA 48.01 49.00 203,900
-0.99
-2.02%
DIANA SHIPPING INC 8.875 SERIES B CUMULATIVE REDEEMABLE PERPETUAL PREFERRED SHARES, $0.01 PAR VALUE  DSX-PB 15.10 15.41 160
-0.31
-2.01%
CM FINANCE  CMFN 9.750 9.950 17,522
-0.20
-2.01%
NORTEL IN ADR PFD-B  NTL 23.03 23.50 219
-0.47
-2.00%
VIPSHOP HLDG SP ADR  VIPS 11.56 11.80 1,963,964
-0.24
-1.99%
HERSHA 6.5%CRP RG-E  HT-PE 22.52 22.98 13,358
-0.46
-1.99%
RPC  RES 21.20 21.63 570,023
-0.43
-1.99%
ENTEGRA FINANCIAL  ENFC 19.50 19.90 800
-0.39
-1.98%
NUANCE COMMUNICATNS  NUAN 15.65 15.97 2,284,614
-0.32
-1.97%
STERLING CONSTR  STRL 8.520 8.690 69,066
-0.17
-1.96%
KYOCERA SP ADR  KYO 47.18 48.12 4,399
-0.94
-1.95%
ULTA SALON C&F  ULTA 252.62 257.60 383,228
-4.98
-1.93%
GENESCO  GCO 68.50 69.85 236,698
-1.35
-1.93%
PLUMAS BANCORP  PLBC 16.13 16.45 8,891
-0.32
-1.93%
CIRCOR INTL  CIR 63.62 64.86 71,932
-1.24
-1.91%
Intuitive Surgical  ISRG 624.98 636.95 171,416
-11.97
-1.88%
MDC PARTNERS  MDCA 6.300 6.400 276,752
-0.10
-1.56%
TERRAFORM GLBL-A  GLBL 3.750 3.800 166,874
-0.05
-1.32%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial