Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
MARINUS PHARMACEUT  MRNS 4.880 5.110 104,738
-0.23
-4.50%
OXFORD  OXFD 10.66 11.04 18,884
-0.38
-3.44%
NEPTUNE TECH&BIORES  NEPT 1.033 1.070 53,019
-0.04
-3.43%
LIPOCINE  LPCN 8.890 9.200 120,918
-0.31
-3.37%
WEIBO SP ADS-A  WB 22.80 23.59 698,709
-0.79
-3.35%
SAFE BULKERS, INC. 8.00 SER C  SB-PC 13.13 13.58 3,804
-0.45
-3.35%
GLOBAL SOURCES   GSOL 8.380 8.670 29,044
-0.29
-3.34%
FLAMEL TECH SP ADR  FLML 10.99 11.37 142,996
-0.38
-3.34%
BARRETT BUS SVCS  BBSI 29.75 30.77 47,958
-1.02
-3.31%
21VIANET SP ADR-A  VNET 18.70 19.34 1,232,273
-0.64
-3.31%
CAI INTL  CAI 9.060 9.370 74,400
-0.31
-3.31%
VASCO DATA SEC INTL  VDSI 16.37 16.93 272,903
-0.56
-3.31%
CAS MEDICAL SYS  CASM 1.935 2.000 59,350
-0.06
-3.25%
TETRA TECHNOLOGIES  TTI 6.310 6.520 752,840
-0.21
-3.22%
WEST GAS EQUITY  WGP 38.50 39.78 159,610
-1.28
-3.22%
SUSSEX BANCORP  SBBX 13.28 13.72 10,600
-0.44
-3.21%
TRILLIUM THERAP  TRIL 9.990 10.32 45,430
-0.33
-3.20%
HAYNES INTL  HAYN 34.22 35.35 52,199
-1.13
-3.20%
EBIX  EBIX 46.60 48.12 367,397
-1.52
-3.16%
ARDELYX  ARDX 7.400 7.640 50,733
-0.24
-3.14%
LDR HOLDING  LDRH 26.23 27.08 282,243
-0.85
-3.14%
TRUETT-HURST-A  THST 1.520 1.569 12,182
-0.05
-3.12%
WAYSIDE TECH GRP  WSTG 16.30 16.82 27,114
-0.52
-3.12%
EMCORE  EMKR 5.590 5.770 485,294
-0.18
-3.12%
OFS CAPITAL  OFS 13.06 13.48 82,752
-0.42
-3.12%
CELYAD SP ADR  CYAD 48.23 49.77 1,832
-1.54
-3.09%
MARLIN BUSINESS SVC  MRLN 14.50 14.96 7,918
-0.46
-3.07%
G-III APPAREL GROUP  GIII 41.76 43.08 536,890
-1.32
-3.06%
PRESS GANEY HOLDING  PGND 32.09 33.03 209,558
-0.94
-2.85%
SEARS HOLDINGS  SHLD 13.63 13.99 514,683
-0.36
-2.57%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here