Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Siliconware Precision Industri  SPIL 6.940 7.180 675,453
-0.24
-3.34%
TSAKOS ENERGY NAVIGATION LTD.  TNP 7.230 7.480 229,692
-0.25
-3.34%
BOSTON PROPERTIES, Inc.  BXP 115.30 119.28 1,078,911
-3.98
-3.34%
PHILLIPS 66 PARTNERS LP  PSXP 68.10 70.45 222,305
-2.35
-3.34%
CHINA AUTO LOGISTIC  CALI 1.960 2.028 408
-0.07
-3.33%
ALON USA ENERGY, Inc.  ALJ 15.66 16.20 1,461,576
-0.54
-3.33%
Suffolk Bancorp  SUBK 20.31 21.01 16,446
-0.70
-3.33%
ACHAOGEN  AKAO 9.310 9.630 61,549
-0.32
-3.32%
Macatawa Bank Corp  MCBC 4.960 5.130 34,511
-0.17
-3.31%
HERON THERAPEUTICS  HRTX 9.050 9.360 167,128
-0.31
-3.31%
CBL & ASSOC. PROPERTIES  CBL 17.82 18.43 2,168,665
-0.61
-3.31%
BIOMED REALTY TRUST, Inc.  BMR 21.33 22.06 1,218,412
-0.73
-3.31%
MINE SAFETY INCORPORATED  MSA 53.77 55.61 69,442
-1.84
-3.31%
CUBESMART  CUBE 17.85 18.46 1,101,731
-0.61
-3.30%
Harmonic, Inc.  HLIT 6.740 6.970 1,009,919
-0.23
-3.30%
Intergroup Corporation  INTG 19.65 20.32 1,472
-0.67
-3.30%
QEP MIDSTREAM PARTNERS LP  QEPM 24.70 25.54 36,730
-0.84
-3.29%
GETTY REALTY CORP.  GTY 17.94 18.55 80,590
-0.61
-3.29%
PALMETO BANCSHS  PLMT 13.53 13.99 2,727
-0.46
-3.29%
EASTGROUP PROPERTIES, Inc.  EGP 62.36 64.48 123,419
-2.12
-3.29%
ESSEX PROPERTY TRUST, Inc.  ESS 183.16 189.36 549,772
-6.20
-3.27%
COMSTOCK RESOURCES, Inc.  CRK 20.73 21.43 1,350,843
-0.70
-3.27%
Dot Hill Systems Corp.  HILL 3.870 4.000 213,352
-0.13
-3.25%
GOLD RESOURCE CORPORATION COM STK  GORO 5.660 5.850 387,465
-0.19
-3.25%
Pozen, Inc.  POZN 8.050 8.320 155,110
-0.27
-3.25%
FELCOR LODGING TRUST, Inc.  FCH 9.550 9.870 764,819
-0.32
-3.24%
CELLULAR DYN  ICEL 10.45 10.80 22,164
-0.35
-3.24%
WHITESTONE REIT  WSR 14.36 14.84 151,286
-0.48
-3.23%
MTR Gaming Group, Inc.  MNTG 4.200 4.340 15,789
-0.14
-3.23%
CADIZ, Inc.  CDZI 11.71 12.10 71,215
-0.39
-3.22%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here