Processed & Packaged Goods Sector (CIX: MSECTOR342)
1,830.65   +1.49 (+0.08%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, May 5, 2016  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
AMERICAN LORAIN  1.150
-0.01 (-0.86%)
-3.35%
-14.81%
B&G FOODS  42.98
+0.30 (0.70%)
+22.62%
+43.27%
BAB  0.5721
+0.00 (0.00%)
-3.03%
-7.28%
Campbell Soup  63.06
+0.69 (1.11%)
+13.95%
+39.51%
CHINA MARINE FOOD  0.1300
+0.00 (0.00%)
+30.00%
+128.07%
COFFEE HOLDING  3.600
-0.12 (-3.23%)
+3.45%
-24.53%
ConAgra Foods  44.88
+0.10 (0.22%)
+12.12%
+20.65%
DINEWISE  0.0100
+0.00 (0.00%)
+0.00%
-87.50%
FARMER BROTHERS CO  30.35
+0.14 (0.46%)
+15.49%
+25.93%
FLOWERS FOODS  19.16
-0.01 (-0.05%)
-5.71%
-13.93%
FRESH HARVEST  0.0001
+0.00 (0.00%)
+0.00%
-50.00%
Genl Mills  62.08
+0.34 (0.55%)
+12.63%
+12.26%
GOLDEN ENTR  5.480
-0.29 (-5.03%)
+12.58%
+41.60%
HAIN CELESTIAL GRP   44.79
-0.10 (-0.22%)
+22.21%
-24.30%
J&J SNACK FOODS  104.60
-0.13 (-0.12%)
-0.85%
-1.40%
J.M. Smucker Company  128.38
+0.23 (0.18%)
+1.95%
+10.43%
JOHN B SAN FILIPPO  56.21
+0.71 (1.28%)
-10.81%
+11.84%
Kellogg Co  75.05
-1.97 (-2.56%)
+4.48%
+19.11%
KEY TECHNOLOGY  9.240
-0.25 (-2.63%)
+22.55%
-28.59%
MAUI LAND&PINEAPPLE  5.952
-0.11 (-1.79%)
+14.23%
+2.79%
McCormick & Co  94.80
+0.08 (0.08%)
+10.45%
+25.10%
OMEGA PROTEIN  19.29
+0.22 (1.15%)
-8.62%
+52.25%
OURPETS  0.9700
-0.03 (-3.00%)
+14.25%
+36.62%
PepsiCo  104.21
+0.19 (0.18%)
+7.00%
+9.14%
SENECA FOODS -B  33.50
+0.00 (0.00%)
-25.36%
-0.74%
SENECA FOODS-A  32.38
-0.22 (-0.67%)
+11.66%
+12.20%
SUNOPTA  4.730
-0.14 (-2.87%)
-13.53%
-52.51%
TREEHOUSE FOODS  90.39
+4.79 (5.60%)
+19.60%
+10.11%
UNILEVER SP ADR  44.90
+0.07 (0.16%)
+3.53%
+4.18%
UNILEVER-NY REG  43.95
-0.03 (-0.07%)
+2.21%
+2.35%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here