Processed & Packaged Goods Sector (CIX: MSECTOR342)
1,934.55   -7.45 (-0.38%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Jul 26, 2016  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
AMERICAN LORAIN  0.9400
-0.01 (-1.05%)
-18.26%
-45.98%
B&G FOODS  46.59
-0.33 (-0.70%)
+40.20%
+60.71%
BAB  0.6311
-0.03 (-5.11%)
+7.88%
+3.46%
Campbell Soup  62.61
-1.13 (-1.77%)
+2.66%
+29.68%
CHINA MARINE FOOD  0.1335
+0.01 (11.25%)
-21.47%
+33.50%
COFFEE HOLDING  5.832
-0.11 (-1.82%)
+54.70%
+18.06%
ConAgra Foods  46.65
-0.72 (-1.52%)
+4.60%
+7.17%
DINEWISE  0.0035
+0.00 (0.00%)
-65.00%
-91.25%
FARMER BROTHERS CO  31.41
-0.19 (-0.60%)
+3.56%
+38.80%
FLOWERS FOODS  18.91
-0.56 (-2.88%)
-0.47%
-9.09%
FRESH HARVEST  0.0001
+0.00 (0.00%)
+0.00%
+0.00%
Genl Mills  71.28
-0.41 (-0.57%)
+17.41%
+25.14%
GOLDEN ENTR  11.87
+0.01 (0.08%)
+119.41%
+189.51%
HAIN CELESTIAL GRP   52.10
-0.54 (-1.03%)
+21.47%
-22.25%
J&J SNACK FOODS  121.72
+0.88 (0.73%)
+20.36%
+9.87%
J.M. Smucker Company  152.72
-2.00 (-1.29%)
+19.96%
+44.10%
JOHN B SAN FILIPPO  45.99
-0.45 (-0.97%)
-24.73%
-11.03%
Kellogg Co  82.84
-0.67 (-0.80%)
+9.98%
+28.08%
KEY TECHNOLOGY  9.800
+0.19 (1.93%)
+22.50%
-17.92%
MAUI LAND&PINEAPPLE  6.450
-0.00 (-0.00%)
+17.91%
+20.33%
McCormick & Co  103.47
-0.89 (-0.85%)
+11.19%
+29.63%
OMEGA PROTEIN  22.00
+0.33 (1.52%)
+17.15%
+64.67%
OURPETS  0.8850
-0.03 (-2.75%)
-13.24%
+34.09%
PepsiCo  108.20
-0.82 (-0.75%)
+5.46%
+13.11%
SENECA FOODS -B  40.62
+0.28 (0.69%)
+17.74%
+26.74%
SENECA FOODS-A  39.67
+0.01 (0.03%)
+21.20%
+37.31%
SUNOPTA  5.340
+0.10 (1.91%)
-5.15%
-46.60%
TREEHOUSE FOODS  102.24
-0.36 (-0.35%)
+15.98%
+27.15%
UNILEVER SP ADR  46.72
+0.18 (0.39%)
+2.21%
+5.34%
UNILEVER-NY REG  46.01
+0.13 (0.28%)
+2.27%
+3.79%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here