Processed & Packaged Goods Sector (CIX: MSECTOR342)
1,603.43   -9.67 (-0.60%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Apr 24, 2014  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
AMERICAN LORAIN CORPORATION COMMON STOCK  1.080
+0.00 (0.00%)
-0.92%
-0.92%
B&G FOODS, Inc.  31.82
-0.23 (-0.72%)
-6.16%
+2.38%
BAB, Inc.  0.7600
+0.00 (0.00%)
-7.32%
+16.92%
Blue Earth Solutions, Inc.  0.0011
+0.00 (0.00%)
+0.00%
+450.00%
Campbell Soup  44.87
-0.06 (-0.13%)
+6.03%
-3.98%
China Marine Food Group Limited  0.3000
-0.01 (-3.23%)
-53.12%
+30.43%
China Nutrifruit Group Limited  0.0001
+0.00 (0.00%)
-99.50%
-99.00%
Coffee Holding Co., Inc.  7.430
-0.11 (-1.39%)
+38.88%
+14.48%
ConAgra Foods Inc.  31.06
-0.10 (-0.32%)
-7.70%
-13.94%
Diamond Foods, Inc.  31.42
-0.48 (-1.50%)
+23.75%
+124.75%
Dinewise, Inc.  0.0150
+0.00 (0.00%)
+0.00%
-37.50%
Farmer Bros Co  21.04
+0.26 (1.25%)
-11.93%
+41.02%
FLOWERS FOODS, Inc.  20.43
-0.11 (-0.54%)
-7.93%
-37.33%
Fresh Harvest Products, Inc.  0.0003
+0.00 (0.00%)
+200.00%
+50.00%
General Mills  52.43
+0.06 (0.11%)
+7.50%
+3.45%
Golden Enterprises  4.281
-0.17 (-3.75%)
+4.41%
+23.73%
GRUMA, S.A.B DE C.V.  35.28
+1.87 (5.60%)
+6.62%
+97.32%
Hain Celestial Group, Inc.  84.77
-1.91 (-2.20%)
-10.39%
+32.33%
J&J Snack Foods Corp  97.98
+0.33 (0.34%)
+14.14%
+29.03%
John B. Sanfilippo & SON  23.34
+0.07 (0.30%)
-0.98%
+13.30%
Kellogg Co.  66.53
-0.01 (-0.02%)
+9.05%
+0.03%
Key Technology, Inc.  14.48
+0.20 (1.40%)
+4.17%
+16.77%
MAUI LAND & PINEAPPLE CO.  7.990
-0.16 (-1.96%)
+29.71%
+95.83%
McCormick & Co.  71.29
-0.29 (-0.41%)
+1.81%
-1.14%
New Dragon Asia Corporation Class A  0.0010
+0.00 (100.00%)
-65.52%
-77.78%
OMEGA PROTEIN CORPORATION  12.01
-0.11 (-0.91%)
+6.28%
+23.05%
OurPet's Company  1.060
-0.12 (-10.17%)
+11.58%
+100.00%
PepsiCo Inc.  85.52
+0.11 (0.13%)
+3.22%
+1.69%
Seneca Foods Corp  29.04
-0.07 (-0.24%)
-3.17%
-13.39%
Seneca Foods Corp  30.35
+0.00 (0.00%)
+1.17%
-9.40%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here