Processed & Packaged Goods Sector (CIX: MSECTOR342)
2,033.02   +22.67 (+1.13%)
Streaming Delayed Price  /  Updated: 1:05 PM EDT, May 22, 2017  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
AMERICAN LORAIN RG  0.4600
-0.02 (-4.17%)
-21.35%
-64.62%
B&G FOODS  40.42
+0.67 (1.70%)
-14.81%
-5.88%
BAB RG  0.7400
+0.00 (0.00%)
-12.22%
+15.62%
Campbell Soup  57.73
+1.95 (3.50%)
-2.07%
-3.62%
CHINA MARINE FOO RG  0.0450
+0.00 (0.00%)
-37.06%
-70.00%
COFFEE HOLDING RG  4.830
+0.11 (2.22%)
+4.55%
+35.29%
ConAgra Foods  38.09
+0.37 (0.97%)
-5.26%
-14.11%
DINEWISE RG  0.0030
+0.00 (0.00%)
+0.00%
-40.00%
FARMER BROTHERS RG  30.20
-0.65 (-2.11%)
-8.07%
+8.05%
FLOWERS FOODS RG  18.71
+0.20 (1.08%)
-3.85%
+1.85%
FRESH HARVEST RG  0.0001
+0.00 (0.00%)
+0.00%
+0.00%
Genl Mills  56.74
+0.52 (0.92%)
-7.01%
-9.50%
HAIN CELESTIAL G RG  37.52
+0.31 (0.83%)
+6.44%
-22.45%
J&J SNACK FOODS RG  132.93
+2.18 (1.66%)
+0.88%
+28.75%
J.M. Smucker Company  127.35
+1.34 (1.06%)
-10.27%
+0.32%
JOHN B SAN FILIP RG  65.00
+0.72 (1.12%)
+4.44%
+31.90%
Kellogg Co  71.34
+0.31 (0.44%)
-4.55%
-4.13%
KEY TECHNOLOGY RG  13.07
+0.13 (1.00%)
+0.38%
+44.42%
MAUI LAND&PINEAP RG  17.10
+0.00 (0.00%)
+113.75%
+194.83%
McCormick & Co  102.17
+1.18 (1.17%)
+3.70%
+6.74%
OMEGA PROTEIN RG  18.00
-0.15 (-0.83%)
-29.55%
-3.79%
OURPETS RG  1.580
+0.00 (0.00%)
+46.30%
+61.24%
PepsiCo  114.56
+0.87 (0.77%)
+4.75%
+14.08%
SENECA FOODS -B  36.65
+0.00 (0.00%)
-8.83%
-3.82%
SENECA FOODS-A  34.50
+0.10 (0.29%)
-9.09%
+12.67%
SUNOPTA RG  9.325
-0.03 (-0.27%)
+27.74%
+178.36%
TREEHOUSE FOODS RG  77.61
+0.60 (0.78%)
-8.83%
-14.58%
UNILEVER SP ADR  54.53
+0.66 (1.23%)
+21.54%
+22.66%
UNILEVER-NY REG  55.77
+0.81 (1.47%)
+23.69%
+28.44%
YANGLIN SOYBEAN RG  0.0300
+0.00 (0.00%)
+0.00%
-40.00%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial