Processed & Packaged Goods Sector (CIX: MSECTOR342)
1,691.53   +15.95 (+0.95%)
Streaming Delayed Price  /  Updated: 12:45 PM EST, Dec 2, 2016  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
AMERICAN LORAIN  0.6002
-0.07 (-10.42%)
-7.66%
-45.93%
B&G FOODS  42.70
+0.40 (0.95%)
-11.00%
+18.02%
BAB  0.7999
-0.00 (-0.14%)
+8.83%
+33.32%
Campbell Soup  57.56
+0.41 (0.72%)
+1.14%
+9.24%
CHINA MARINE FOOD  0.0600
+0.00 (0.00%)
-64.71%
-45.45%
COFFEE HOLDING  4.940
+0.01 (0.20%)
-13.03%
+17.62%
ConAgra Foods  36.96
+0.49 (1.34%)
-19.69%
-9.43%
DINEWISE  0.0030
+0.00 (0.00%)
+0.00%
-70.00%
FARMER BROTHERS CO  33.65
-0.40 (-1.17%)
+4.50%
+15.56%
FLOWERS FOODS  15.32
+0.00 (0.01%)
+4.01%
-32.36%
FRESH HARVEST  0.0001
+0.00 (0.00%)
+0.00%
+0.00%
Genl Mills  60.94
+0.35 (0.58%)
-13.08%
+5.45%
HAIN CELESTIAL GRP   39.03
+0.17 (0.45%)
+7.77%
-2.32%
J&J SNACK FOODS  120.84
+0.95 (0.79%)
-1.00%
+4.43%
J.M. Smucker Company  125.62
+0.88 (0.71%)
-10.69%
+4.15%
JOHN B SAN FILIPPO  65.03
+1.04 (1.62%)
+26.38%
+14.28%
Kellogg Co  71.28
+0.32 (0.45%)
-12.74%
+3.47%
KEY TECHNOLOGY  11.95
+0.00 (0.00%)
+8.83%
+9.33%
MAUI LAND&PINEAPPLE  6.850
-0.10 (-1.44%)
-13.84%
+27.32%
McCormick & Co  89.48
+0.70 (0.79%)
-11.55%
+4.64%
OMEGA PROTEIN  24.40
+0.70 (2.95%)
-3.02%
+4.72%
OURPETS  1.020
+0.00 (0.00%)
+22.60%
+7.37%
PepsiCo  100.27
+1.24 (1.25%)
-6.54%
+0.79%
SENECA FOODS -B  39.95
+0.00 (0.00%)
+1.97%
+23.68%
SENECA FOODS-A  37.20
-0.55 (-1.46%)
+25.34%
+37.32%
SUNOPTA  7.375
+0.12 (1.72%)
+14.70%
+4.76%
TREEHOUSE FOODS  67.14
+0.09 (0.13%)
-28.57%
-21.63%
UNILEVER SP ADR  39.56
+0.39 (1.01%)
-15.78%
-8.10%
UNILEVER-NY REG  39.41
+0.29 (0.74%)
-15.03%
-10.72%
YANGLIN SOYBEAN  0.0350
+0.00 (0.00%)
+0.00%
+150.00%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial