Processed & Packaged Goods Sector (CIX: MSECTOR342)
2,027.48   +5.39 (+0.27%)
Streaming Delayed Price  /  Updated: 4:30 PM EDT, Jun 23, 2017  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
AMERICAN LORAIN RG  0.4700
-0.02 (-4.08%)
-16.07%
-59.48%
B&G FOODS  37.15
+0.55 (1.50%)
-7.93%
-18.83%
BAB RG  0.7500
+0.00 (0.00%)
-5.06%
+21.95%
Campbell Soup  53.58
-0.37 (-0.69%)
-6.98%
-14.40%
CHINA MARINE FOO RG  0.0400
+0.00 (0.00%)
-30.19%
-87.10%
COFFEE HOLDING RG  4.370
+0.01 (0.23%)
-5.82%
-16.44%
ConAgra Foods  37.23
+0.14 (0.38%)
-7.73%
-21.46%
DINEWISE RG  0.0030
+0.00 (0.00%)
+0.00%
-40.00%
FARMER BROTHERS RG  30.05
+0.55 (1.86%)
-10.83%
-5.09%
FLOWERS FOODS RG  17.54
+0.19 (1.10%)
-9.35%
-2.66%
FRESH HARVEST RG  0.0001
+0.00 (0.00%)
-50.00%
+0.00%
Genl Mills  55.94
-0.06 (-0.11%)
-5.78%
-15.75%
HAIN CELESTIAL G RG  31.60
-1.06 (-3.25%)
-14.94%
-38.32%
J&J SNACK FOODS RG  133.37
+0.76 (0.57%)
-2.53%
+19.85%
J.M. Smucker Company  120.72
-0.51 (-0.42%)
-9.34%
-17.93%
JOHN B SAN FILIP RG  62.09
+1.67 (2.76%)
-9.52%
+37.25%
Kellogg Co  70.56
+0.15 (0.21%)
-3.49%
-8.78%
KEY TECHNOLOGY RG  13.44
+0.24 (1.82%)
+2.13%
+46.09%
MAUI LAND&PINEAP RG  20.45
+0.35 (1.74%)
+83.41%
+199.41%
McCormick & Co  100.23
+0.52 (0.52%)
-0.98%
+0.06%
OMEGA PROTEIN RG  17.20
+0.30 (1.78%)
-9.95%
-9.57%
OURPETS RG  1.543
+0.04 (2.87%)
+4.97%
+59.08%
PepsiCo  116.96
+0.81 (0.70%)
+4.63%
+12.74%
SENECA FOODS -B  36.25
+0.00 (0.00%)
-5.10%
-4.23%
SENECA FOODS-A  31.35
+0.60 (1.95%)
-12.31%
-11.81%
SUNOPTA RG  10.00
+0.20 (2.04%)
+45.99%
+130.95%
TREEHOUSE FOODS RG  80.24
-0.11 (-0.14%)
-4.34%
-17.11%
UNILEVER SP ADR  54.35
+0.03 (0.06%)
+8.68%
+17.23%
UNILEVER-NY REG  55.68
+0.08 (0.14%)
+11.20%
+22.32%
YANGLIN SOYBEAN RG  0.0500
+0.00 (0.00%)
+24900.00%
+0.00%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial