Processed & Packaged Goods Sector (CIX: MSECTOR342)
1,661.75   +2.00 (+0.12%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Dec 26, 2014  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
AMERICAN LORAIN CORPORATION COMMON STOCK  0.9400
+0.00 (0.00%)
-23.58%
+18.99%
B&G FOODS, Inc.  31.37
+0.12 (0.38%)
+14.11%
-7.54%
BAB, Inc.  0.7500
+0.00 (0.00%)
+2.74%
-10.71%
CAMPBELL SOUP COMPANY  44.83
+0.26 (0.58%)
+4.62%
+3.53%
China Marine Food Group Limited  0.1110
-0.00 (-3.48%)
-32.73%
-72.25%
China Nutrifruit Group Limited  0.0010
+0.00 (0.00%)
+900.00%
+900.00%
Coffee Holding Co., Inc.  5.250
+0.04 (0.77%)
-5.91%
-0.38%
CONAGRA FOODS, Inc.  36.86
+0.00 (0.00%)
+11.76%
+9.87%
Diamond Foods, Inc.  29.29
+0.33 (1.14%)
+2.02%
+15.73%
Dinewise, Inc.  0.0165
+0.00 (0.00%)
+0.00%
+10.00%
Farmer Bros Co  30.37
+0.31 (1.03%)
+5.67%
+26.17%
FLOWERS FOODS, Inc.  19.65
+0.22 (1.13%)
+7.38%
-7.88%
Fresh Harvest Products, Inc.  0.0005
+0.00 (0.00%)
-28.57%
+66.67%
GENERAL MILLS, Inc.  54.38
+0.07 (0.13%)
+7.41%
+9.11%
Golden Enterprises  3.710
+0.00 (0.13%)
-19.52%
-8.62%
GRUMA, S.A.B DE C.V.  42.02
+0.48 (1.16%)
-0.73%
+35.55%
Hain Celestial Group, Inc.  118.52
+1.27 (1.08%)
+15.92%
+32.23%
J&J Snack Foods Corp  110.35
+1.15 (1.05%)
+17.07%
+24.46%
John B. Sanfilippo & SON  47.62
-0.29 (-0.61%)
+46.07%
+90.25%
KELLOGG COMPANY  67.01
-0.01 (-0.01%)
+8.41%
+9.89%
Key Technology, Inc.  12.75
+0.05 (0.39%)
-2.07%
-11.31%
MAUI LAND & PINEAPPLE CO.  5.510
-0.12 (-2.13%)
-3.33%
+0.36%
MCCORMICK & COMPANY, INCORPORATED NON-VTG CS  76.56
-0.07 (-0.09%)
+14.65%
+11.34%
OMEGA PROTEIN CORPORATION  10.52
+0.52 (5.20%)
-15.23%
-17.49%
OurPet's Company  0.8000
+0.00 (0.00%)
+11.11%
-10.11%
PEPSICO, Inc.  97.05
-0.04 (-0.04%)
+4.19%
+17.34%
Seneca Foods Corp  27.99
+0.66 (2.41%)
-3.25%
-12.34%
Seneca Foods Corp  31.70
+0.69 (2.23%)
+3.93%
+0.38%
SMUCKER COMPANY  103.39
-0.06 (-0.06%)
+5.03%
+0.20%
SunOpta, Inc.  11.87
-0.05 (-0.42%)
-3.81%
+23.39%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here