Processed & Packaged Goods Sector (CIX: MSECTOR342)
1,967.60   -26.88 (-1.35%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Oct 20, 2017  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
AMERICAN LORAIN RG  0.3400
-0.02 (-5.56%)
-20.93%
-51.43%
B&G FOODS RG  32.80
+0.20 (0.61%)
-9.89%
-32.37%
BAB RG  0.7000
+0.00 (0.00%)
+1.42%
-12.51%
Campbell Soup  45.97
+0.60 (1.32%)
-11.61%
-13.77%
CHINA MARINE FOO RG  0.0322
-0.01 (-15.93%)
-35.60%
-67.80%
COFFEE HOLDING RG  4.410
-0.03 (-0.65%)
+5.25%
-21.13%
ConAgra Foods  33.91
+0.15 (0.44%)
+0.21%
-29.37%
DINEWISE RG  0.0100
+0.00 (0.00%)
+233.33%
+233.33%
FARMER BROTHERS RG  32.65
-0.55 (-1.66%)
+7.05%
+5.97%
FLOWERS FOODS RG  18.70
+0.02 (0.11%)
+5.53%
+22.95%
FRESH HARVEST RG  0.0001
+0.00 (0.00%)
+0.00%
+0.00%
Genl Mills  52.01
-0.02 (-0.04%)
-4.53%
-14.33%
HAIN CELESTIAL G RG  37.52
-0.42 (-1.11%)
-14.32%
+4.75%
J&J SNACK FOODS RG  131.05
+0.03 (0.02%)
-4.75%
+10.88%
J.M. Smucker Company  104.22
+0.22 (0.21%)
-12.87%
-19.84%
JOHN B SAN FILIP RG  67.11
+0.03 (0.04%)
+0.22%
+34.22%
Kellogg Co  61.45
-0.25 (-0.41%)
-8.05%
-17.34%
KEY TECHNOLOGY RG  17.19
-0.94 (-5.18%)
+36.75%
+53.48%
MAUI LAND&PINEAP RG  15.65
+0.65 (4.33%)
-14.48%
+133.93%
McCormick & Co  99.26
-0.11 (-0.11%)
+5.65%
+6.12%
OMEGA PROTEIN RG  22.05
+0.00 (0.00%)
+36.96%
-4.13%
OURPETS RG  1.900
+0.00 (0.00%)
+21.79%
+117.14%
PepsiCo  111.61
-1.06 (-0.94%)
-3.89%
+5.67%
SENECA FOODS -B  35.95
+0.00 (0.00%)
+16.34%
+0.56%
SENECA FOODS-A  35.25
-0.20 (-0.56%)
+24.56%
+22.82%
SUNOPTA RG  9.400
+0.10 (1.08%)
-6.00%
+44.84%
TREEHOUSE FOODS RG  67.58
-0.27 (-0.40%)
-19.58%
-21.68%
UNILEVER SP ADR  54.79
-1.25 (-2.23%)
-3.03%
+28.80%
UNILEVER-NY REG  56.32
-1.33 (-2.31%)
-2.24%
+32.02%
YANGLIN SOYBEAN RG  0.0480
+0.00 (0.00%)
+60.00%
+60.00%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial