Processed & Packaged Goods Sector (CIX: MSECTOR342)
1,904.65   UNCHANGED
Streaming Delayed Price  /  Updated: 8:10 PM EST, Feb 17, 2017  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
AMERICAN LORAIN RG  0.5800
+0.00 (0.00%)
-17.14%
-49.57%
B&G FOODS  46.80
+0.00 (0.00%)
+13.18%
+24.83%
BAB RG  0.8162
+0.00 (0.00%)
-8.28%
+38.34%
Campbell Soup  58.48
+0.00 (0.00%)
+6.25%
-3.74%
CHINA MARINE FOO RG  0.0600
+0.00 (0.00%)
+0.00%
-45.45%
COFFEE HOLDING RG  4.460
+0.00 (0.00%)
-17.10%
+39.37%
ConAgra Foods  39.61
+0.00 (0.00%)
+6.94%
-5.49%
DINEWISE RG  0.0030
+0.00 (0.00%)
+0.00%
-70.00%
FARMER BROTHERS RG  32.65
+0.00 (0.00%)
-6.51%
+25.77%
FLOWERS FOODS RG  19.57
+0.00 (0.00%)
+20.80%
+16.00%
FRESH HARVEST RG  0.0001
+0.00 (0.00%)
+0.00%
+0.00%
Genl Mills  59.23
+0.00 (0.00%)
-3.89%
+1.47%
HAIN CELESTIAL G RG  34.95
+0.00 (0.00%)
-11.41%
-4.92%
J&J SNACK FOODS RG  129.85
+0.00 (0.00%)
+4.83%
+18.08%
J.M. Smucker Company  135.95
+0.00 (0.00%)
+7.50%
+7.17%
JOHN B SAN FILIP RG  61.79
+0.00 (0.00%)
-6.48%
-7.95%
Kellogg Co  72.90
+0.00 (0.00%)
-0.67%
-1.25%
KEY TECHNOLOGY RG  13.02
+0.00 (0.00%)
+16.04%
+99.38%
MAUI LAND&PINEAP RG  7.900
+0.00 (0.00%)
+12.06%
+46.03%
McCormick & Co  97.59
+0.00 (0.00%)
+6.21%
+6.62%
OMEGA PROTEIN RG  25.70
+0.00 (0.00%)
+11.74%
+17.73%
OURPETS RG  1.020
+0.00 (0.00%)
+3.03%
+10.87%
PepsiCo  108.15
+0.00 (0.00%)
+5.76%
+8.29%
SENECA FOODS -B  39.50
+0.00 (0.00%)
+2.60%
+17.91%
SENECA FOODS-A  37.35
+0.00 (0.00%)
-1.06%
+27.00%
SUNOPTA RG  7.200
+0.00 (0.00%)
-1.37%
+24.78%
TREEHOUSE FOODS RG  83.31
+0.00 (0.00%)
+20.15%
-0.02%
UNILEVER SP ADR  48.53
+0.00 (0.00%)
+23.90%
+11.18%
UNILEVER-NY REG  48.79
+0.00 (0.00%)
+24.91%
+12.39%
YANGLIN SOYBEAN RG  0.0300
+0.00 (0.00%)
+0.00%
+50.00%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial