Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	46.58	46.58	46.06	46.13	2,243,581	-1.00(-2.11%)
Jan 30, 2014	46.82	47.35	46.66	47.13	2,730,296	+0.79(+1.71%)
Jan 29, 2014	46.19	46.81	46.01	46.34	2,346,239	-0.21(-0.46%)
Jan 28, 2014	46.15	46.66	45.77	46.55	4,250,924	-0.11(-0.24%)
Jan 27, 2014	46.37	47.34	45.85	46.66	5,440,006	-0.13(-0.28%)
Jan 24, 2014	48.20	48.22	46.76	46.80	3,366,265	-1.52(-3.14%)
Jan 23, 2014	48.98	49.37	48.16	48.31	4,633,334	-0.67(-1.37%)
Jan 22, 2014	47.39	49.91	47.35	48.98	6,261,861	+3.02(+6.57%)
Jan 21, 2014	45.84	46.04	45.46	45.96	2,637,612	+0.29(+0.64%)
Jan 17, 2014	45.44	45.67	45.67	45.67	1,819,001	+0.32(+0.70%)
Jan 16, 2014	45.28	45.79	45.21	45.35	1,692,706	+0.10(+0.22%)
Jan 15, 2014	45.47	45.77	45.24	45.25	2,679,665	-0.22(-0.48%)
Jan 14, 2014	45.04	45.52	44.83	45.47	2,027,196	+0.12(+0.27%)
Jan 13, 2014	45.26	45.54	45.11	45.35	2,215,570	+0.09(+0.20%)
Jan 10, 2014	45.50	45.68	45.11	45.26	1,692,648	-0.07(-0.16%)
Jan 09, 2014	45.03	45.47	45.03	45.33	2,069,491	+0.32(+0.71%)
Jan 08, 2014	44.72	45.08	44.67	45.02	1,834,291	+0.20(+0.44%)
Jan 07, 2014	44.51	44.90	44.42	44.82	2,182,907	+0.36(+0.81%)
Jan 06, 2014	44.66	44.75	44.22	44.46	2,046,137	-0.02(-0.05%)
Jan 03, 2014	44.49	44.66	44.30	44.48	1,421,074	+0.03(+0.07%)
Jan 02, 2014	44.81	44.89	44.38	44.45	1,905,936	-0.54(-1.20%)
Dec 31, 2013	44.61	44.99	44.99	44.99	1,351,328	+0.50(+1.12%)
Dec 30, 2013	44.52	44.62	44.34	44.49	1,315,334	-0.02(-0.06%)
Dec 27, 2013	44.56	44.79	44.51	44.52	900,238	-0.04(-0.09%)
Dec 26, 2013	44.49	44.71	44.29	44.56	717,282	+0.09(+0.20%)
Dec 24, 2013	44.29	44.49	44.24	44.47	444,703	+0.17(+0.39%)
Dec 23, 2013	44.08	44.33	44.04	44.30	1,097,109	+0.42(+0.97%)
Dec 20, 2013	43.24	44.03	43.21	43.87	2,685,921	+0.60(+1.38%)
Dec 19, 2013	43.36	43.46	43.18	43.28	2,732,543	-0.11(-0.26%)
Dec 18, 2013	42.74	43.41	42.17	43.39	3,754,172	+0.86(+2.02%)
Dec 17, 2013	42.53	42.73	42.43	42.53	2,220,681	+0.01(+0.02%)
Dec 16, 2013	42.48	42.86	42.44	42.53	1,968,044	+0.09(+0.21%)
Dec 13, 2013	42.68	42.87	42.34	42.44	2,410,204	-0.16(-0.36%)
Dec 12, 2013	43.23	43.36	42.53	42.59	2,812,709	-0.73(-1.70%)
Dec 11, 2013	43.82	43.90	43.21	43.33	1,995,071	-0.56(-1.27%)
Dec 10, 2013	43.55	44.04	43.42	43.88	1,599,735	+0.24(+0.56%)
Dec 09, 2013	43.82	43.96	43.51	43.64	1,449,832	-0.14(-0.32%)
Dec 06, 2013	43.68	43.84	43.60	43.77	2,112,340	+0.47(+1.07%)
Dec 05, 2013	43.20	43.51	43.01	43.31	3,048,697	+0.02(+0.04%)
Dec 04, 2013	42.96	43.42	42.88	43.29	2,258,270	+0.14(+0.32%)
Dec 03, 2013	42.94	43.30	43.01	43.15	2,639,816	-0.02(-0.04%)
Dec 02, 2013	42.97	43.45	42.81	43.17	1,937,251	+0.13(+0.30%)
Nov 29, 2013	42.94	43.35	42.94	43.04	885,359	+0.16(+0.36%)
Nov 27, 2013	43.08	43.35	42.85	42.88	1,330,610	-0.03(-0.08%)
Nov 26, 2013	43.10	43.38	42.91	42.92	2,418,428	-0.11(-0.27%)
Nov 25, 2013	42.97	43.23	42.86	43.03	1,390,365	-0.02(-0.06%)
Nov 22, 2013	43.28	43.42	42.87	43.06	2,146,880	-0.15(-0.34%)
Nov 21, 2013	41.66	43.23	41.66	43.20	3,239,912	+1.46(+3.50%)
Nov 20, 2013	41.73	42.06	41.61	41.74	1,956,704	+0.35(+0.84%)
Nov 19, 2013	42.84	43.03	41.32	41.39	3,723,065	-1.27(-2.97%)
Nov 18, 2013	42.31	43.03	42.26	42.66	2,627,867	+0.09(+0.21%)
Nov 15, 2013	41.98	42.62	41.85	42.57	3,345,046	+0.63(+1.51%)
Nov 14, 2013	42.34	42.71	41.93	41.93	3,230,874	-0.24(-0.58%)
Nov 12, 2013	42.01	42.36	41.87	42.18	1,707,197	+0.08(+0.19%)
Nov 11, 2013	42.28	42.53	41.83	42.10	1,445,576	-0.33(-0.79%)
Nov 08, 2013	41.98	42.45	41.80	42.43	1,847,520	+0.40(+0.95%)
Nov 07, 2013	42.73	42.88	41.96	42.03	2,205,559	-0.48(-1.13%)
Nov 06, 2013	42.23	42.63	42.10	42.51	2,731,978	+0.46(+1.08%)
Nov 05, 2013	41.86	42.32	41.65	42.06	2,789,377	-0.11(-0.27%)
Nov 04, 2013	41.89	42.37	41.77	42.17	2,516,847	+0.56(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.