Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2014 65.00 65.92 65.00 65.11 488,305 -0.66(-1.00%)
Jan 30, 2014 65.14 66.30 64.76 65.77 396,770 +1.27(+1.97%)
Jan 29, 2014 65.43 66.79 64.00 64.50 432,585 -1.26(-1.92%)
Jan 28, 2014 66.29 66.29 65.25 65.76 491,729 -0.58(-0.87%)
Jan 27, 2014 67.34 67.64 65.71 66.34 537,185 -2.03(-2.97%)
Jan 24, 2014 69.85 69.95 68.25 68.37 439,634 -1.75(-2.50%)
Jan 23, 2014 69.79 70.52 69.79 70.12 461,360 -0.32(-0.45%)
Jan 22, 2014 70.74 70.74 69.58 70.44 258,085 -0.07(-0.10%)
Jan 21, 2014 70.69 70.69 69.71 70.51 534,777 +0.27(+0.38%)
Jan 17, 2014 71.10 70.24 70.24 70.24 328,300 -1.01(-1.42%)
Jan 16, 2014 72.54 72.78 71.14 71.25 254,567 -1.46(-2.01%)
Jan 15, 2014 71.04 73.44 71.14 72.71 591,644 +1.67(+2.35%)
Jan 14, 2014 70.83 71.44 70.49 71.04 409,642 +0.79(+1.12%)
Jan 13, 2014 70.81 71.48 69.79 70.25 337,195 -0.91(-1.28%)
Jan 10, 2014 71.99 71.99 70.80 71.16 259,897 -0.83(-1.15%)
Jan 09, 2014 71.74 72.38 71.66 71.99 332,612 +0.50(+0.70%)
Jan 08, 2014 71.14 71.84 70.81 71.49 374,521 +0.21(+0.29%)
Jan 07, 2014 69.45 71.71 68.95 71.28 474,050 +2.32(+3.36%)
Jan 06, 2014 70.06 70.06 68.79 68.96 343,768 -0.66(-0.95%)
Jan 03, 2014 70.20 70.89 69.53 69.62 224,064 -0.63(-0.90%)
Jan 02, 2014 70.05 70.86 69.63 70.25 346,995 -0.17(-0.24%)
Dec 31, 2013 69.16 70.42 70.42 70.42 398,800 +1.23(+1.78%)
Dec 30, 2013 68.36 69.56 68.25 69.19 237,404 +0.59(+0.86%)
Dec 27, 2013 68.83 69.06 68.42 68.60 151,471 +0.06(+0.09%)
Dec 26, 2013 68.66 69.17 68.37 68.54 165,656 +0.16(+0.23%)
Dec 24, 2013 68.39 68.95 68.09 68.38 136,824 +0.17(+0.25%)
Dec 23, 2013 67.64 68.32 67.25 68.21 353,817 +1.14(+1.70%)
Dec 20, 2013 67.56 67.67 66.32 67.07 826,416 -0.01(-0.01%)
Dec 19, 2013 67.31 67.31 66.33 67.08 366,938 -0.50(-0.74%)
Dec 18, 2013 67.77 67.97 66.37 67.58 713,472 +0.03(+0.04%)
Dec 17, 2013 67.28 67.95 66.55 67.55 565,846 +0.04(+0.06%)
Dec 16, 2013 68.76 68.96 67.39 67.51 475,992 -0.83(-1.21%)
Dec 13, 2013 68.18 68.77 66.74 68.34 827,785 +0.49(+0.72%)
Dec 12, 2013 68.76 69.59 67.47 67.85 650,881 -0.74(-1.08%)
Dec 11, 2013 71.34 71.54 68.46 68.59 642,731 -2.57(-3.61%)
Dec 10, 2013 71.15 71.88 71.11 71.16 548,036 -0.26(-0.36%)
Dec 09, 2013 73.18 73.40 71.20 71.42 515,637 -1.51(-2.07%)
Dec 06, 2013 73.38 74.00 72.84 72.93 594,684 +0.32(+0.44%)
Dec 05, 2013 73.86 74.18 72.21 72.61 850,356 -1.25(-1.69%)
Dec 04, 2013 73.93 75.24 73.36 73.86 832,706 -0.44(-0.59%)
Dec 03, 2013 74.24 74.76 73.94 74.30 632,370 -0.20(-0.27%)
Dec 02, 2013 74.17 75.31 74.16 74.50 574,862 +0.20(+0.27%)
Nov 29, 2013 74.97 75.14 74.28 74.30 132,995 -0.23(-0.31%)
Nov 27, 2013 75.00 75.00 74.13 74.53 446,325 -0.23(-0.31%)
Nov 26, 2013 73.76 75.27 73.10 74.76 541,098 +1.33(+1.81%)
Nov 25, 2013 73.07 74.46 73.07 73.43 367,857 +0.48(+0.66%)
Nov 22, 2013 71.78 73.09 71.37 72.95 460,579 +1.33(+1.86%)
Nov 21, 2013 70.76 72.36 70.17 71.62 701,257 +0.86(+1.22%)
Nov 20, 2013 69.64 70.97 69.56 70.76 445,522 +1.25(+1.80%)
Nov 19, 2013 69.39 70.84 68.56 69.51 551,816 -0.06(-0.09%)
Nov 18, 2013 69.31 69.70 69.05 69.57 477,423 +0.28(+0.40%)
Nov 15, 2013 69.07 69.68 68.10 69.29 520,454 -0.04(-0.06%)
Nov 14, 2013 67.36 69.40 67.36 69.33 442,139 +2.80(+4.21%)
Nov 12, 2013 67.51 67.68 66.28 66.53 387,170 -1.38(-2.03%)
Nov 11, 2013 65.48 68.11 65.30 67.91 392,922 +2.33(+3.55%)
Nov 08, 2013 65.98 66.16 65.06 65.58 514,160 -0.50(-0.76%)
Nov 07, 2013 68.46 68.59 66.03 66.08 613,999 -2.12(-3.11%)
Nov 06, 2013 67.97 68.33 66.57 68.20 635,011 +0.54(+0.80%)
Nov 05, 2013 65.73 67.94 64.74 67.66 966,531 +1.44(+2.17%)
Nov 04, 2013 61.72 66.57 61.45 66.22 1,409,620 +3.62(+5.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.